Want to see JP:9556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,202.00
2,245.00
2,140.00
2,154.00
2,154.00
-4.18%
74,000
1.30
Sep 15, 2026
2,210.00
2,299.00
2,119.00
2,248.00
2,248.00
+2.32%
83,400
1.49
Sep 14, 2026
2,145.00
2,234.00
2,109.00
2,197.00
2,197.00
+7.43%
200,000
3.73
Sep 11, 2026
2,501.00
2,574.00
2,045.00
2,045.00
2,045.00
-19.65%
538,900
11.68
Sep 10, 2026
2,478.00
2,589.00
2,478.00
2,545.00
2,545.00
+2.70%
115,200
2.49
Sep 09, 2026
2,451.00
2,566.00
2,440.00
2,478.00
2,478.00
+1.14%
136,300
2.63
Sep 08, 2026
2,401.00
2,498.00
2,365.00
2,450.00
2,450.00
+1.41%
60,700
1.17
Sep 07, 2026
2,303.00
2,436.00
2,303.00
2,416.00
2,416.00
+2.68%
70,700
1.38
Sep 04, 2026
2,200.00
2,389.00
2,193.00
2,353.00
2,353.00
+7.10%
101,300
1.99
Sep 03, 2026
2,252.00
2,267.00
2,176.00
2,197.00
2,197.00
-2.40%
74,600
1.46
Sep 02, 2026
2,327.00
2,327.00
2,247.00
2,251.00
2,251.00
-4.21%
65,500
1.28
Sep 01, 2026
2,319.00
2,356.00
2,300.00
2,350.00
2,350.00
+1.16%
26,000
0.50
Aug 31, 2026
2,347.00
2,356.00
2,285.00
2,323.00
2,323.00
-1.61%
29,600
0.57
Aug 28, 2026
2,352.00
2,400.00
2,343.00
2,361.00
2,361.00
+0.55%
36,100
0.68
Aug 27, 2026
2,313.00
2,406.00
2,250.00
2,348.00
2,348.00
+0.99%
102,500
1.94
Aug 26, 2026
2,311.00
2,368.00
2,291.00
2,325.00
2,325.00
+1.13%
61,600
1.17
Aug 25, 2026
2,245.00
2,299.00
2,218.00
2,299.00
2,299.00
+2.50%
42,600
0.81
Aug 24, 2026
2,244.00
2,299.00
2,222.00
2,243.00
2,243.00
+0.04%
36,500
0.69
Aug 21, 2026
2,183.00
2,246.00
2,181.00
2,242.00
2,242.00
+2.70%
39,500
0.75
Aug 20, 2026
2,116.00
2,184.00
2,116.00
2,183.00
2,183.00
+3.17%
26,700
0.50
Aug 19, 2026
2,107.00
2,125.00
2,067.00
2,116.00
2,116.00
+0.43%
23,100
0.43
Aug 18, 2026
2,115.00
2,164.00
2,077.00
2,107.00
2,107.00
-3.97%
38,500
0.71
Aug 17, 2026
2,060.00
2,219.00
2,054.00
2,194.00
2,194.00
+6.50%
113,200
2.11
Aug 14, 2026
1,980.00
2,060.00
1,959.00
2,060.00
2,060.00
+4.04%
42,800
0.79
Aug 13, 2026
1,999.00
2,004.00
1,962.00
1,980.00
1,980.00
-1.59%
18,900
0.35
Aug 12, 2026
1,907.00
2,019.00
1,905.00
2,012.00
2,012.00
+4.19%
33,200
0.61
Aug 11, 2026
1,931.00
1,967.00
1,880.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 10, 2026
1,883.00
1,967.00
1,880.00
1,931.00
1,931.00
+2.55%
33,300
0.60
Aug 07, 2026
1,930.00
1,937.00
1,880.00
1,883.00
1,883.00
-1.93%
25,200
0.45
Aug 06, 2026
2,012.00
2,029.00
1,910.00
1,920.00
1,920.00
-4.81%
37,300
0.66
Aug 05, 2026
2,028.00
2,038.00
1,996.00
2,017.00
2,017.00
-0.05%
28,100
0.50
Aug 04, 2026
2,000.00
2,024.00
1,980.00
2,018.00
2,018.00
+0.20%
14,700
0.26
Aug 03, 2026
2,020.00
2,040.00
1,941.00
2,014.00
2,014.00
-2.42%
36,400
0.64
Jul 31, 2026
1,920.00
2,090.00
1,875.00
2,064.00
2,064.00
+7.28%
116,400
2.12
Jul 30, 2026
1,923.00
1,931.00
1,836.00
1,924.00
1,924.00
+2.07%
44,300
0.82
Jul 29, 2026
1,927.00
1,938.00
1,874.00
1,885.00
1,885.00
-0.11%
56,300
1.04
Jul 28, 2026
1,871.00
1,934.00
1,871.00
1,887.00
1,887.00
0.00%
30,900
0.57
Jul 27, 2026
1,825.00
1,889.00
1,809.00
1,887.00
1,887.00
+3.17%
17,800
0.33
Jul 24, 2026
1,864.00
1,864.00
1,790.00
1,829.00
1,829.00
+0.11%
27,200
0.50
Jul 23, 2026
1,806.00
1,851.00
1,800.00
1,827.00
1,827.00
+0.83%
23,300
0.42
Jul 22, 2026
1,848.00
1,860.00
1,802.00
1,812.00
1,812.00
-1.95%
32,200
0.58
Jul 21, 2026
1,807.00
1,850.00
1,773.00
1,848.00
1,848.00
+4.58%
39,800
0.70
Jul 20, 2026
1,767.00
1,777.00
1,708.00
1,767.00
1,767.00
0.00%
0
0.00
Jul 17, 2026
1,765.00
1,777.00
1,708.00
1,767.00
1,767.00
+0.06%
44,500
0.76
Jul 16, 2026
1,811.00
1,830.00
1,766.00
1,766.00
1,766.00
-2.48%
11,700
0.20
Jul 15, 2026
1,780.00
1,813.00
1,763.00
1,811.00
1,811.00
+1.23%
13,200
0.22
Jul 14, 2026
1,799.00
1,807.00
1,766.00
1,789.00
1,789.00
+0.79%
14,600
0.23
Jul 13, 2026
1,781.00
1,803.00
1,741.00
1,775.00
1,775.00
-1.28%
22,400
0.34
Jul 10, 2026
1,775.00
1,802.00
1,733.00
1,798.00
1,798.00
+3.51%
29,900
0.44
Jul 09, 2026
1,813.00
1,838.00
1,733.00
1,737.00
1,737.00
-5.39%
70,600
1.03
Rows: