Want to see JP:9554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,670.00
1,685.00
1,650.00
1,671.00
1,671.00
-0.59%
34,600
1.18
Sep 10, 2026
1,715.00
1,715.00
1,680.00
1,681.00
1,681.00
-2.38%
34,900
1.20
Sep 09, 2026
1,715.00
1,742.00
1,704.00
1,722.00
1,722.00
-0.46%
39,400
1.37
Sep 08, 2026
1,750.00
1,750.00
1,725.00
1,730.00
1,730.00
-1.09%
24,400
0.85
Sep 07, 2026
1,738.00
1,766.00
1,713.00
1,749.00
1,749.00
+0.75%
24,600
0.86
Sep 04, 2026
1,674.00
1,760.00
1,652.00
1,736.00
1,736.00
+3.77%
37,300
1.30
Sep 03, 2026
1,698.00
1,698.00
1,650.00
1,673.00
1,673.00
-0.18%
37,400
1.29
Sep 02, 2026
1,729.00
1,740.00
1,665.00
1,676.00
1,676.00
-5.10%
62,000
2.19
Sep 01, 2026
1,860.00
1,860.00
1,766.00
1,766.00
1,766.00
-6.06%
50,500
1.79
Aug 31, 2026
1,822.00
1,900.00
1,791.00
1,880.00
1,880.00
+5.50%
76,200
2.67
Aug 28, 2026
1,746.00
1,790.00
1,735.00
1,782.00
1,782.00
+1.89%
26,000
0.89
Aug 27, 2026
1,785.00
1,820.00
1,745.00
1,749.00
1,749.00
-1.80%
41,900
1.43
Aug 26, 2026
1,759.00
1,785.00
1,729.00
1,781.00
1,781.00
+3.49%
47,000
1.59
Aug 25, 2026
1,759.00
1,759.00
1,680.00
1,721.00
1,721.00
-2.27%
43,800
1.49
Aug 24, 2026
1,825.00
1,852.00
1,745.00
1,761.00
1,761.00
-2.17%
44,700
1.53
Aug 21, 2026
1,821.00
1,852.00
1,785.00
1,800.00
1,800.00
-0.55%
37,000
1.27
Aug 20, 2026
1,658.00
1,810.00
1,658.00
1,810.00
1,810.00
+10.10%
83,800
2.94
Aug 19, 2026
1,705.00
1,705.00
1,627.00
1,644.00
1,644.00
-4.31%
71,800
2.52
Aug 18, 2026
1,798.00
1,798.00
1,705.00
1,718.00
1,718.00
-0.35%
39,300
1.39
Aug 17, 2026
1,692.00
1,799.00
1,684.00
1,724.00
1,724.00
-2.60%
111,600
4.01
Aug 14, 2026
1,692.00
1,810.00
1,686.00
1,770.00
1,770.00
+5.23%
99,800
3.55
Aug 13, 2026
1,640.00
1,695.00
1,639.00
1,682.00
1,682.00
+1.51%
33,500
1.07
Aug 12, 2026
1,593.00
1,659.00
1,580.00
1,657.00
1,657.00
+4.02%
31,300
0.97
Aug 11, 2026
1,593.00
1,593.00
1,575.00
1,593.00
1,593.00
0.00%
0
0.00
Aug 10, 2026
1,580.00
1,593.00
1,575.00
1,593.00
1,593.00
+1.34%
12,900
0.38
Aug 07, 2026
1,590.00
1,614.00
1,572.00
1,572.00
1,572.00
-1.13%
18,100
0.53
Aug 06, 2026
1,605.00
1,634.00
1,578.00
1,590.00
1,590.00
-1.73%
24,900
0.72
Aug 05, 2026
1,575.00
1,619.00
1,571.00
1,618.00
1,618.00
+3.45%
20,300
0.59
Aug 04, 2026
1,555.00
1,574.00
1,538.00
1,564.00
1,564.00
+2.22%
19,900
0.58
Aug 03, 2026
1,522.00
1,530.00
1,495.00
1,530.00
1,530.00
+0.53%
26,300
0.77
Jul 31, 2026
1,529.00
1,545.00
1,510.00
1,522.00
1,522.00
-0.46%
18,700
0.55
Jul 30, 2026
1,555.00
1,559.00
1,528.00
1,529.00
1,529.00
-0.46%
10,400
0.31
Jul 29, 2026
1,540.00
1,564.00
1,521.00
1,536.00
1,536.00
+0.07%
16,700
0.49
Jul 28, 2026
1,574.00
1,574.00
1,526.00
1,535.00
1,535.00
-2.48%
14,200
0.42
Jul 27, 2026
1,522.00
1,574.00
1,522.00
1,574.00
1,574.00
+3.42%
16,600
0.49
Jul 24, 2026
1,550.00
1,550.00
1,503.00
1,522.00
1,522.00
-2.12%
24,700
0.74
Jul 23, 2026
1,576.00
1,576.00
1,555.00
1,555.00
1,555.00
-1.58%
19,100
0.57
Jul 22, 2026
1,604.00
1,604.00
1,566.00
1,580.00
1,580.00
-1.37%
19,700
0.58
Jul 21, 2026
1,593.00
1,622.00
1,584.00
1,602.00
1,602.00
+1.97%
23,000
0.68
Jul 20, 2026
1,571.00
1,635.00
1,566.00
1,571.00
1,571.00
0.00%
0
0.00
Jul 17, 2026
1,616.00
1,635.00
1,566.00
1,571.00
1,571.00
-3.68%
25,500
0.74
Jul 16, 2026
1,682.00
1,707.00
1,631.00
1,631.00
1,631.00
-2.97%
18,500
0.53
Jul 15, 2026
1,724.00
1,724.00
1,677.00
1,681.00
1,681.00
-1.75%
18,100
0.52
Jul 14, 2026
1,665.00
1,725.00
1,665.00
1,711.00
1,711.00
+2.58%
26,200
0.74
Jul 13, 2026
1,690.00
1,714.00
1,667.00
1,668.00
1,668.00
-1.01%
20,400
0.57
Jul 10, 2026
1,654.00
1,689.00
1,641.00
1,685.00
1,685.00
+1.87%
11,900
0.32
Jul 09, 2026
1,663.00
1,663.00
1,615.00
1,654.00
1,654.00
-0.48%
18,300
0.49
Jul 08, 2026
1,665.00
1,679.00
1,635.00
1,662.00
1,662.00
-0.72%
19,000
0.51
Jul 07, 2026
1,675.00
1,695.00
1,666.00
1,674.00
1,674.00
-0.95%
16,200
0.43
Jul 06, 2026
1,669.00
1,712.00
1,654.00
1,690.00
1,690.00
+2.18%
22,100
0.58
Rows: