Education
About Us
Working with TipRanks
Follow Us
MicroAd, Inc. (JP:9553)
:9553
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
450.00
453.00
442.00
442.00
442.00
-3.49%
165,400
0.29
Oct 16, 2025
452.00
459.00
452.00
458.00
458.00
+1.78%
127,400
0.22
Oct 15, 2025
450.00
460.00
446.00
450.00
450.00
-0.22%
141,300
0.24
Oct 14, 2025
444.00
459.00
441.00
451.00
451.00
+0.22%
217,200
0.37
Oct 10, 2025
482.00
482.00
450.00
450.00
450.00
-6.64%
369,400
0.62
Oct 09, 2025
480.00
484.00
475.00
482.00
482.00
-0.21%
128,500
0.21
Oct 08, 2025
476.00
489.00
473.00
483.00
483.00
+1.26%
117,500
0.19
Oct 07, 2025
470.00
487.00
467.00
477.00
477.00
+0.63%
240,900
0.39
Oct 06, 2025
498.00
507.00
471.00
474.00
474.00
-5.20%
486,400
0.80
Oct 03, 2025
490.00
515.00
488.00
500.00
500.00
+1.01%
316,500
0.51
Oct 02, 2025
486.00
501.00
479.00
495.00
495.00
+2.70%
354,800
0.56
Oct 01, 2025
464.00
486.00
454.00
482.00
482.00
+3.66%
621,800
0.96
Sep 30, 2025
471.00
473.00
455.00
465.00
465.00
+4.49%
533,400
0.80
Sep 29, 2025
472.00
473.00
432.00
445.00
445.00
-7.29%
819,100
1.21
Sep 26, 2025
514.00
519.00
469.00
480.00
480.00
-7.16%
956,300
1.38
Sep 25, 2025
532.00
535.00
517.00
517.00
517.00
-2.82%
315,600
0.40
Sep 24, 2025
550.00
551.00
531.00
532.00
532.00
-3.97%
385,100
0.47
Sep 22, 2025
576.00
582.00
554.00
554.00
554.00
-2.98%
329,400
0.40
Sep 19, 2025
599.00
599.00
571.00
571.00
571.00
-3.22%
411,000
0.49
Sep 18, 2025
593.00
603.00
584.00
590.00
590.00
+1.20%
696,900
0.83
Sep 17, 2025
562.00
586.00
556.00
583.00
583.00
+3.74%
440,400
0.52
Sep 16, 2025
542.00
562.00
535.00
562.00
562.00
+3.12%
328,100
0.39
Sep 12, 2025
553.00
560.00
531.00
545.00
545.00
-2.50%
650,400
0.76
Sep 11, 2025
573.00
575.00
555.00
559.00
559.00
-3.12%
355,700
0.41
Sep 10, 2025
574.00
581.00
564.00
577.00
577.00
+0.52%
290,100
0.34
Sep 09, 2025
574.00
581.00
565.00
574.00
574.00
+0.53%
348,900
0.40
Sep 08, 2025
577.00
588.00
568.00
571.00
571.00
-0.35%
356,700
0.41
Sep 05, 2025
588.00
588.00
572.00
573.00
573.00
-2.55%
310,200
0.35
Sep 04, 2025
563.00
593.00
563.00
588.00
588.00
+4.81%
657,600
0.74
Sep 03, 2025
571.00
574.00
553.00
561.00
561.00
-1.92%
607,200
0.66
Sep 02, 2025
613.00
625.00
571.00
572.00
572.00
-5.92%
943,600
0.97
Sep 01, 2025
613.00
615.00
599.00
608.00
608.00
-1.30%
435,100
0.45
Aug 29, 2025
588.00
629.00
587.00
616.00
616.00
+4.41%
1,051,400
1.10
Aug 28, 2025
578.00
599.00
575.00
590.00
590.00
+0.85%
421,500
0.44
Aug 27, 2025
605.00
605.00
578.00
585.00
585.00
-3.15%
560,000
0.59
Aug 26, 2025
617.00
623.00
597.00
604.00
604.00
-0.49%
835,500
0.90
Aug 25, 2025
598.00
623.00
595.00
607.00
607.00
+6.87%
1,492,200
1.64
Aug 22, 2025
540.00
579.00
540.00
568.00
568.00
+5.19%
1,028,500
1.14
Aug 21, 2025
534.00
562.00
527.00
540.00
540.00
-0.18%
632,900
0.71
Aug 20, 2025
568.00
570.00
517.00
541.00
541.00
-5.91%
1,251,600
1.43
Aug 19, 2025
603.00
604.00
575.00
575.00
575.00
-4.49%
949,800
1.09
Aug 18, 2025
566.00
608.00
565.00
602.00
602.00
+8.66%
2,088,500
2.45
Aug 15, 2025
535.00
566.00
511.00
554.00
554.00
+4.53%
2,101,500
2.47
Aug 14, 2025
530.00
538.00
524.00
530.00
530.00
+0.95%
822,200
0.97
Aug 13, 2025
533.00
533.00
522.00
525.00
525.00
-1.50%
342,900
0.41
Aug 12, 2025
529.00
537.00
524.00
533.00
533.00
+0.76%
263,400
0.31
Aug 08, 2025
531.00
535.00
522.00
529.00
529.00
-0.38%
324,100
0.39
Aug 07, 2025
527.00
533.00
522.00
531.00
531.00
+0.38%
209,500
0.25
Aug 06, 2025
537.00
537.00
520.00
529.00
529.00
-0.56%
317,900
0.38
Aug 05, 2025
531.00
542.00
527.00
532.00
532.00
+0.76%
326,800
0.39
Rows: