Want to see JP:9553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
632.00
648.00
631.00
648.00
648.00
+1.57%
93,800
0.86
Sep 30, 2026
625.00
639.00
625.00
638.00
638.00
+2.57%
65,600
0.57
Sep 29, 2026
612.00
630.00
611.00
622.00
622.00
+0.65%
139,300
1.19
Sep 28, 2026
657.00
657.00
618.00
618.00
618.00
-5.21%
180,800
1.57
Sep 25, 2026
650.00
653.00
644.00
652.00
652.00
-0.46%
85,100
0.74
Sep 24, 2026
647.00
657.00
647.00
655.00
655.00
+1.39%
115,400
0.98
Sep 23, 2026
645.00
650.00
642.00
646.00
646.00
0.00%
0
0.00
Sep 22, 2026
645.00
650.00
642.00
646.00
646.00
0.00%
0
0.00
Sep 21, 2026
645.00
650.00
642.00
646.00
646.00
0.00%
0
0.00
Sep 18, 2026
645.00
650.00
642.00
646.00
646.00
+0.31%
65,500
0.52
Sep 17, 2026
632.00
647.00
630.00
644.00
644.00
+2.22%
74,800
0.59
Sep 16, 2026
628.00
634.00
626.00
630.00
630.00
0.00%
55,600
0.43
Sep 15, 2026
610.00
633.00
609.00
630.00
630.00
+3.28%
126,000
0.97
Sep 14, 2026
610.00
612.00
603.00
610.00
610.00
-0.33%
50,100
0.38
Sep 11, 2026
619.00
619.00
605.00
612.00
612.00
-1.13%
57,100
0.44
Sep 10, 2026
593.00
620.00
591.00
619.00
619.00
+2.65%
120,200
0.92
Sep 09, 2026
594.00
603.00
588.00
603.00
603.00
+1.34%
59,800
0.45
Sep 08, 2026
594.00
606.00
592.00
595.00
595.00
-0.50%
112,800
0.84
Sep 07, 2026
590.00
598.00
586.00
598.00
598.00
+1.70%
46,000
0.34
Sep 04, 2026
584.00
594.00
578.00
588.00
588.00
+1.73%
82,300
0.60
Sep 03, 2026
593.00
593.00
576.00
578.00
578.00
-0.86%
48,800
0.35
Sep 02, 2026
592.00
595.00
581.00
583.00
583.00
-2.35%
75,900
0.54
Sep 01, 2026
598.00
602.00
596.00
597.00
597.00
-1.00%
67,300
0.48
Aug 31, 2026
595.00
604.00
588.00
603.00
603.00
+1.34%
106,800
0.75
Aug 28, 2026
590.00
604.00
588.00
595.00
595.00
+0.85%
120,600
0.84
Aug 27, 2026
595.00
599.00
588.00
590.00
590.00
+0.51%
115,000
0.79
Aug 26, 2026
587.00
595.00
579.00
587.00
587.00
+0.86%
63,100
0.43
Aug 25, 2026
576.00
589.00
574.00
582.00
582.00
+0.17%
52,600
0.35
Aug 24, 2026
594.00
596.00
577.00
581.00
581.00
-1.86%
78,900
0.53
Aug 21, 2026
592.00
595.00
580.00
592.00
592.00
0.00%
83,000
0.55
Aug 20, 2026
581.00
592.00
575.00
592.00
592.00
+3.68%
80,900
0.53
Aug 19, 2026
585.00
586.00
563.00
571.00
571.00
-2.89%
187,900
1.22
Aug 18, 2026
592.00
605.00
584.00
588.00
588.00
-0.34%
154,000
0.97
Aug 17, 2026
606.00
620.00
585.00
590.00
590.00
-9.37%
710,800
4.36
Aug 14, 2026
635.00
657.00
630.00
651.00
651.00
+3.01%
216,100
1.29
Aug 13, 2026
632.00
636.00
625.00
632.00
632.00
+0.16%
91,300
0.50
Aug 12, 2026
615.00
632.00
610.00
631.00
631.00
+2.60%
94,400
0.50
Aug 11, 2026
615.00
632.00
609.00
615.00
615.00
0.00%
0
0.00
Aug 10, 2026
630.00
632.00
609.00
615.00
615.00
-2.23%
121,100
0.62
Aug 07, 2026
648.00
648.00
615.00
629.00
629.00
-1.72%
103,300
0.51
Aug 06, 2026
656.00
657.00
630.00
640.00
640.00
-2.29%
133,000
0.65
Aug 05, 2026
639.00
655.00
634.00
655.00
655.00
+4.13%
150,700
0.74
Aug 04, 2026
619.00
635.00
619.00
629.00
629.00
+1.62%
90,700
0.44
Aug 03, 2026
610.00
626.00
600.00
619.00
619.00
+0.65%
75,500
0.37
Jul 31, 2026
587.00
616.00
581.00
615.00
615.00
+5.85%
141,500
0.70
Jul 30, 2026
580.00
586.00
567.00
581.00
581.00
-0.34%
79,800
0.40
Jul 29, 2026
588.00
599.00
577.00
583.00
583.00
0.00%
75,900
0.37
Jul 28, 2026
595.00
600.00
574.00
583.00
583.00
-1.35%
87,600
0.42
Jul 27, 2026
576.00
592.00
573.00
591.00
591.00
+2.60%
57,500
0.28
Jul 24, 2026
596.00
596.00
571.00
576.00
576.00
-3.36%
83,700
0.39
Rows: