Want to see JP:9535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
435.00
444.00
435.00
444.00
444.00
+1.14%
135,400
1.24
Sep 10, 2026
435.00
441.00
433.00
439.00
439.00
+0.46%
56,300
0.52
Sep 09, 2026
433.00
439.00
431.00
437.00
437.00
+0.46%
66,000
0.61
Sep 08, 2026
431.00
437.00
430.00
435.00
435.00
0.00%
68,300
0.62
Sep 07, 2026
441.00
442.00
433.00
435.00
435.00
-0.91%
87,600
0.80
Sep 04, 2026
434.00
442.00
432.00
439.00
439.00
+1.15%
136,800
1.26
Sep 03, 2026
425.00
434.00
425.00
434.00
434.00
+2.12%
62,600
0.57
Sep 02, 2026
425.00
426.00
422.00
425.00
425.00
-0.23%
81,000
0.74
Sep 01, 2026
428.00
432.00
426.00
426.00
426.00
-0.47%
108,900
1.00
Aug 31, 2026
428.00
430.00
426.00
428.00
428.00
0.00%
61,200
0.56
Aug 28, 2026
428.00
432.00
426.00
428.00
428.00
-0.93%
88,600
0.80
Aug 27, 2026
430.00
434.00
428.00
432.00
432.00
+0.23%
91,600
0.82
Aug 26, 2026
425.00
432.00
425.00
431.00
431.00
+1.41%
110,000
0.98
Aug 25, 2026
428.00
430.00
422.00
425.00
425.00
0.00%
82,200
0.73
Aug 24, 2026
424.00
427.00
424.00
425.00
425.00
+0.24%
81,700
0.72
Aug 21, 2026
424.00
430.00
422.00
424.00
424.00
0.00%
173,700
1.55
Aug 20, 2026
416.00
424.00
416.00
424.00
424.00
+0.95%
93,700
0.84
Aug 19, 2026
416.00
420.00
412.00
420.00
420.00
+0.48%
111,900
1.01
Aug 18, 2026
411.00
418.00
410.00
418.00
418.00
+1.70%
85,900
0.77
Aug 17, 2026
415.00
415.00
408.00
411.00
411.00
-0.96%
72,500
0.64
Aug 14, 2026
409.00
415.00
408.00
415.00
415.00
+1.22%
61,000
0.54
Aug 13, 2026
412.00
415.00
408.00
410.00
410.00
-0.49%
78,100
0.68
Aug 12, 2026
414.00
414.00
408.00
412.00
412.00
+0.49%
91,000
0.78
Aug 11, 2026
410.00
416.00
410.00
410.00
410.00
0.00%
0
0.00
Aug 10, 2026
411.00
416.00
410.00
410.00
410.00
+1.23%
62,000
0.50
Aug 07, 2026
410.00
415.00
405.00
405.00
405.00
-0.49%
145,400
1.16
Aug 06, 2026
406.00
410.00
404.00
407.00
407.00
-0.49%
125,900
1.00
Aug 05, 2026
413.00
413.00
407.00
409.00
409.00
-0.97%
91,000
0.72
Aug 04, 2026
421.00
421.00
413.00
413.00
413.00
-1.90%
97,000
0.76
Aug 03, 2026
425.00
428.00
415.00
421.00
421.00
-1.64%
88,700
0.70
Jul 31, 2026
426.00
432.00
425.00
428.00
428.00
+0.23%
159,400
1.29
Jul 30, 2026
431.00
431.00
424.00
427.00
427.00
-0.93%
163,900
1.35
Jul 29, 2026
421.00
431.00
419.00
431.00
431.00
+2.86%
190,900
1.59
Jul 28, 2026
423.00
423.00
416.00
419.00
419.00
-0.71%
75,800
0.62
Jul 27, 2026
420.00
424.00
420.00
422.00
422.00
+0.48%
56,900
0.47
Jul 24, 2026
418.00
423.00
417.00
420.00
420.00
+0.24%
60,400
0.49
Jul 23, 2026
421.00
423.00
419.00
419.00
419.00
-0.24%
60,300
0.47
Jul 22, 2026
425.00
425.00
413.00
420.00
420.00
-0.47%
97,000
0.75
Jul 21, 2026
422.00
426.00
422.00
422.00
422.00
0.00%
109,500
0.83
Jul 20, 2026
422.00
423.00
415.00
422.00
422.00
0.00%
0
0.00
Jul 17, 2026
421.00
423.00
415.00
422.00
422.00
+0.48%
131,800
0.98
Jul 16, 2026
423.00
426.00
420.00
420.00
420.00
-0.24%
102,000
0.76
Jul 15, 2026
420.00
424.00
419.00
421.00
421.00
+0.96%
92,300
0.68
Jul 14, 2026
418.00
423.00
417.00
417.00
417.00
+0.72%
95,600
0.70
Jul 13, 2026
421.00
426.00
414.00
414.00
414.00
-1.90%
103,100
0.74
Jul 10, 2026
420.00
425.00
419.00
422.00
422.00
+0.48%
163,300
1.17
Jul 09, 2026
421.00
425.00
418.00
420.00
420.00
0.00%
295,100
2.12
Jul 08, 2026
420.00
433.00
417.00
420.00
420.00
+1.94%
691,800
5.33
Jul 07, 2026
399.00
415.00
399.00
412.00
412.00
+2.23%
160,100
1.24
Jul 06, 2026
401.00
404.00
399.00
403.00
403.00
+1.26%
81,400
0.63
Rows: