Want to see JP:9535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
398.00
408.00
398.00
405.00
405.00
+1.76%
132,300
1.57
Oct 29, 2026
394.00
398.00
389.00
398.00
398.00
+0.76%
305,500
3.78
Oct 28, 2026
403.00
403.00
394.00
395.00
395.00
-2.23%
146,200
1.80
Oct 27, 2026
407.00
409.00
402.00
404.00
404.00
-0.25%
91,200
1.11
Oct 26, 2026
404.00
408.00
403.00
405.00
405.00
+1.00%
111,700
1.34
Oct 23, 2026
405.00
408.00
400.00
401.00
401.00
-0.99%
91,000
1.09
Oct 22, 2026
402.00
406.00
402.00
405.00
405.00
+0.50%
62,600
0.75
Oct 21, 2026
404.00
406.00
402.00
403.00
403.00
+0.25%
57,400
0.69
Oct 20, 2026
408.00
409.00
401.00
402.00
402.00
-1.71%
84,800
1.02
Oct 19, 2026
407.00
411.00
405.00
409.00
409.00
0.00%
79,000
0.95
Oct 16, 2026
405.00
409.00
404.00
409.00
409.00
+0.49%
62,700
0.75
Oct 15, 2026
404.00
410.00
403.00
407.00
407.00
+0.25%
124,100
1.52
Oct 14, 2026
405.00
409.00
402.00
406.00
406.00
+0.25%
63,300
0.76
Oct 13, 2026
404.00
407.00
403.00
405.00
405.00
+0.25%
47,900
0.57
Oct 12, 2026
404.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
Oct 09, 2026
403.00
409.00
402.00
404.00
404.00
+0.25%
82,300
0.96
Oct 08, 2026
410.00
410.00
403.00
403.00
403.00
-2.42%
101,400
1.19
Oct 07, 2026
413.00
415.00
411.00
413.00
413.00
-0.24%
35,700
0.41
Oct 06, 2026
415.00
418.00
413.00
414.00
414.00
-0.24%
67,100
0.74
Oct 05, 2026
415.00
418.00
414.00
415.00
415.00
-0.24%
60,100
0.59
Oct 02, 2026
418.00
418.00
413.00
416.00
416.00
-0.95%
66,900
0.65
Oct 01, 2026
423.00
426.00
419.00
420.00
420.00
-0.94%
90,800
0.89
Sep 30, 2026
423.00
427.00
420.00
424.00
424.00
+0.24%
77,500
0.75
Sep 29, 2026
434.00
434.00
423.00
423.00
423.00
-3.64%
126,200
1.23
Sep 28, 2026
446.00
446.00
443.00
445.00
439.00
+0.23%
85,900
0.84
Sep 25, 2026
440.00
445.00
440.00
444.00
438.01
+0.68%
77,200
0.75
Sep 24, 2026
450.00
450.00
438.00
441.00
435.05
-1.56%
100,600
0.97
Sep 23, 2026
448.00
451.00
445.00
448.00
441.96
0.00%
0
0.00
Sep 22, 2026
448.00
451.00
445.00
448.00
441.96
0.00%
0
0.00
Sep 21, 2026
448.00
451.00
445.00
448.00
441.96
0.00%
0
0.00
Sep 18, 2026
449.00
451.00
445.00
448.00
441.96
+0.22%
80,900
0.75
Sep 17, 2026
446.00
451.00
445.00
447.00
440.97
+0.22%
57,000
0.52
Sep 16, 2026
444.00
453.00
444.00
446.00
439.99
+0.68%
94,200
0.85
Sep 15, 2026
450.00
450.00
443.00
443.00
437.03
-1.34%
63,200
0.57
Sep 14, 2026
443.00
450.00
441.00
449.00
442.95
+1.13%
109,700
0.99
Sep 11, 2026
435.00
444.00
435.00
444.00
438.01
+1.14%
135,400
1.24
Sep 10, 2026
435.00
441.00
433.00
439.00
433.08
+0.46%
56,300
0.52
Sep 09, 2026
433.00
439.00
431.00
437.00
431.11
+0.46%
66,000
0.61
Sep 08, 2026
431.00
437.00
430.00
435.00
429.13
0.00%
68,300
0.62
Sep 07, 2026
441.00
442.00
433.00
435.00
429.13
-0.91%
87,600
0.80
Sep 04, 2026
434.00
442.00
432.00
439.00
433.08
+1.15%
136,800
1.26
Sep 03, 2026
425.00
434.00
425.00
434.00
428.15
+2.12%
62,600
0.57
Sep 02, 2026
425.00
426.00
422.00
425.00
419.27
-0.23%
81,000
0.74
Sep 01, 2026
428.00
432.00
426.00
426.00
420.26
-0.47%
108,900
1.00
Aug 31, 2026
428.00
430.00
426.00
428.00
422.23
0.00%
61,200
0.56
Aug 28, 2026
428.00
432.00
426.00
428.00
422.23
-0.93%
88,600
0.80
Aug 27, 2026
430.00
434.00
428.00
432.00
426.18
+0.23%
91,600
0.82
Aug 26, 2026
425.00
432.00
425.00
431.00
425.19
+1.41%
110,000
0.98
Aug 25, 2026
428.00
430.00
422.00
425.00
419.27
0.00%
82,200
0.73
Aug 24, 2026
424.00
427.00
424.00
425.00
419.27
+0.24%
81,700
0.72
Rows: