Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
361.00
365.00
360.00
364.00
364.00
+1.11%
78,500
0.91
Oct 30, 2025
360.00
363.00
360.00
360.00
360.00
0.00%
129,100
1.52
Oct 29, 2025
366.00
366.00
360.00
360.00
360.00
-1.64%
88,300
1.05
Oct 28, 2025
372.00
372.00
365.00
366.00
366.00
-1.08%
75,900
0.91
Oct 27, 2025
368.00
372.00
368.00
370.00
370.00
+0.54%
50,900
0.61
Oct 24, 2025
374.00
374.00
368.00
368.00
368.00
-1.60%
54,400
0.65
Oct 23, 2025
371.00
377.00
369.00
374.00
374.00
+1.36%
113,600
1.38
Oct 22, 2025
367.00
370.00
367.00
369.00
369.00
0.00%
44,200
0.54
Oct 21, 2025
366.00
371.00
366.00
369.00
369.00
+0.54%
68,200
0.84
Oct 20, 2025
369.00
370.00
367.00
367.00
367.00
0.00%
61,200
0.76
Oct 17, 2025
365.00
368.00
365.00
367.00
367.00
-0.27%
48,100
0.60
Oct 16, 2025
368.00
370.00
367.00
368.00
368.00
0.00%
42,500
0.53
Oct 15, 2025
368.00
370.00
367.00
368.00
368.00
+1.10%
47,300
0.59
Oct 14, 2025
365.00
367.00
362.00
364.00
364.00
-0.55%
95,800
1.19
Oct 10, 2025
371.00
372.00
366.00
366.00
366.00
-1.61%
110,800
1.39
Oct 09, 2025
371.00
373.00
371.00
372.00
372.00
+0.27%
55,300
0.70
Oct 08, 2025
375.00
378.00
371.00
371.00
371.00
-0.80%
41,400
0.52
Oct 07, 2025
375.00
376.00
373.00
374.00
374.00
-1.06%
52,900
0.67
Oct 06, 2025
379.00
379.00
374.00
378.00
378.00
+1.34%
73,200
0.92
Oct 03, 2025
371.00
376.00
371.00
373.00
373.00
+0.54%
38,100
0.48
Oct 02, 2025
377.00
378.00
370.00
371.00
371.00
-1.33%
84,100
1.06
Oct 01, 2025
384.00
384.00
376.00
376.00
376.00
-1.83%
124,200
1.59
Sep 30, 2025
385.00
385.00
382.00
383.00
383.00
-0.52%
60,800
0.78
Sep 29, 2025
388.00
389.00
385.00
385.00
385.00
-0.77%
57,200
0.73
Sep 26, 2025
390.00
394.00
389.00
394.00
388.00
+2.59%
121,100
1.56
Sep 25, 2025
387.00
390.00
383.00
390.00
384.06
+2.33%
91,700
1.20
Sep 24, 2025
389.00
389.00
383.00
387.00
381.11
+1.02%
66,900
0.88
Sep 22, 2025
386.00
389.00
383.00
389.00
383.08
+2.34%
93,900
1.25
Sep 19, 2025
383.00
386.00
383.00
386.00
380.12
+2.34%
58,800
0.78
Sep 18, 2025
384.00
385.00
381.00
383.00
377.17
+1.28%
35,900
0.48
Sep 17, 2025
385.00
386.00
383.00
384.00
378.15
+1.02%
45,700
0.61
Sep 16, 2025
386.00
388.00
384.00
386.00
380.12
+1.28%
45,200
0.60
Sep 12, 2025
386.00
388.00
386.00
387.00
381.11
+1.28%
49,800
0.66
Sep 11, 2025
385.00
388.00
384.00
388.00
382.09
+2.60%
24,300
0.32
Sep 10, 2025
385.00
387.00
384.00
384.00
378.15
+1.81%
17,300
0.23
Sep 09, 2025
386.00
387.00
383.00
383.00
377.17
+0.76%
30,200
0.39
Sep 08, 2025
384.00
386.00
382.00
386.00
380.12
+2.88%
54,300
0.71
Sep 05, 2025
383.00
384.00
380.00
381.00
375.20
+1.02%
42,700
0.56
Sep 04, 2025
386.00
386.00
382.00
383.00
377.17
+1.28%
21,900
0.28
Sep 03, 2025
383.00
385.00
383.00
384.00
378.15
+1.81%
36,000
0.46
Sep 02, 2025
384.00
386.00
382.00
383.00
377.17
+2.08%
40,800
0.52
Sep 01, 2025
382.00
383.00
381.00
381.00
375.20
+1.28%
32,200
0.41
Aug 29, 2025
382.00
384.00
379.00
382.00
376.18
+1.81%
43,900
0.56
Aug 28, 2025
380.00
383.00
380.00
381.00
375.20
+2.08%
52,300
0.66
Aug 27, 2025
380.00
382.00
378.00
379.00
373.23
+1.01%
65,500
0.83
Aug 26, 2025
387.00
387.00
378.00
381.00
375.20
+0.23%
100,500
1.28
Aug 25, 2025
384.00
388.00
382.00
386.00
380.12
+2.08%
86,000
1.11
Aug 22, 2025
380.00
385.00
380.00
384.00
378.15
+2.35%
40,900
0.53
Aug 21, 2025
379.00
384.00
377.00
381.00
375.20
+2.08%
83,300
1.08
Aug 20, 2025
379.00
380.00
378.00
379.00
373.23
+1.55%
27,700
0.36
Rows: