Want to see JP:9533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,198.50
1,235.50
1,185.00
1,235.50
1,235.50
+3.13%
1,424,700
1.95
Oct 28, 2026
1,210.50
1,210.50
1,183.00
1,198.00
1,198.00
-1.92%
636,300
0.86
Oct 27, 2026
1,217.50
1,221.50
1,199.00
1,221.50
1,221.50
-0.33%
642,300
0.86
Oct 26, 2026
1,210.00
1,228.50
1,200.50
1,225.50
1,225.50
+2.04%
529,700
0.70
Oct 23, 2026
1,240.50
1,240.50
1,196.50
1,201.00
1,201.00
-0.78%
572,500
0.75
Oct 22, 2026
1,205.50
1,215.50
1,200.00
1,210.50
1,210.50
+0.88%
431,500
0.55
Oct 21, 2026
1,197.50
1,206.50
1,183.50
1,200.00
1,200.00
+1.22%
592,300
0.76
Oct 20, 2026
1,181.00
1,193.00
1,178.50
1,185.50
1,185.50
0.00%
592,100
0.75
Oct 19, 2026
1,178.00
1,196.50
1,172.50
1,185.50
1,185.50
+0.17%
830,600
1.06
Oct 16, 2026
1,188.50
1,190.50
1,168.50
1,183.50
1,183.50
-0.08%
659,400
0.84
Oct 15, 2026
1,184.50
1,195.50
1,173.00
1,184.50
1,184.50
-0.42%
610,200
0.78
Oct 14, 2026
1,203.50
1,204.00
1,176.50
1,189.50
1,189.50
-0.46%
539,700
0.69
Oct 13, 2026
1,195.00
1,209.00
1,186.50
1,195.00
1,195.00
-0.13%
634,600
0.81
Oct 12, 2026
1,196.50
1,219.50
1,191.00
1,196.50
1,196.50
0.00%
0
0.00
Oct 09, 2026
1,208.50
1,219.50
1,191.00
1,196.50
1,196.50
+0.04%
486,300
0.61
Oct 08, 2026
1,236.50
1,243.50
1,181.50
1,196.00
1,196.00
-3.28%
894,000
1.12
Oct 07, 2026
1,242.00
1,246.00
1,231.00
1,236.50
1,236.50
-0.52%
527,200
0.66
Oct 06, 2026
1,239.00
1,245.50
1,230.00
1,243.00
1,243.00
+0.24%
565,400
0.71
Oct 05, 2026
1,247.50
1,250.00
1,231.00
1,240.00
1,240.00
-0.80%
490,300
0.61
Oct 02, 2026
1,220.00
1,255.50
1,215.50
1,250.00
1,250.00
+1.58%
649,200
0.81
Oct 01, 2026
1,227.00
1,235.50
1,221.00
1,230.50
1,230.50
-0.69%
713,900
0.90
Sep 30, 2026
1,234.50
1,249.00
1,222.00
1,239.00
1,239.00
+0.65%
817,200
1.03
Sep 29, 2026
1,237.00
1,238.50
1,212.50
1,231.00
1,231.00
-0.87%
838,800
1.06
Sep 28, 2026
1,262.50
1,267.50
1,236.00
1,253.00
1,241.75
-0.79%
1,370,000
1.75
Sep 25, 2026
1,251.50
1,265.00
1,242.50
1,263.00
1,251.66
+2.06%
955,300
1.23
Sep 24, 2026
1,295.00
1,300.50
1,234.00
1,237.50
1,226.39
-4.84%
1,200,200
1.56
Sep 23, 2026
1,300.50
1,340.00
1,300.50
1,300.50
1,288.82
0.00%
0
0.00
Sep 22, 2026
1,300.50
1,340.00
1,300.50
1,300.50
1,288.82
0.00%
0
0.00
Sep 21, 2026
1,300.50
1,340.00
1,300.50
1,300.50
1,288.82
0.00%
0
0.00
Sep 18, 2026
1,331.00
1,340.00
1,300.50
1,300.50
1,288.82
-2.03%
1,691,700
2.17
Sep 17, 2026
1,339.00
1,348.50
1,325.50
1,327.50
1,315.58
+0.42%
586,300
0.75
Sep 16, 2026
1,311.50
1,348.50
1,310.00
1,322.00
1,310.13
+1.03%
813,800
1.04
Sep 15, 2026
1,325.00
1,335.00
1,308.50
1,308.50
1,296.75
-1.25%
628,300
0.80
Sep 14, 2026
1,310.00
1,338.50
1,300.00
1,325.00
1,313.10
+1.92%
685,900
0.88
Sep 11, 2026
1,270.00
1,306.50
1,266.00
1,300.00
1,288.33
+1.09%
910,500
1.17
Sep 10, 2026
1,298.00
1,311.00
1,282.50
1,286.00
1,274.45
-0.92%
617,300
0.79
Sep 09, 2026
1,271.50
1,304.50
1,266.50
1,298.00
1,286.35
+1.45%
932,200
1.19
Sep 08, 2026
1,265.00
1,284.50
1,257.50
1,279.50
1,268.01
+1.15%
616,300
0.79
Sep 07, 2026
1,255.50
1,270.00
1,255.00
1,265.00
1,253.64
+1.48%
573,700
0.73
Sep 04, 2026
1,290.00
1,293.50
1,246.50
1,246.50
1,235.31
-2.81%
686,000
0.87
Sep 03, 2026
1,251.50
1,284.50
1,250.00
1,282.50
1,270.99
+2.48%
1,036,699
1.33
Sep 02, 2026
1,247.50
1,261.50
1,234.00
1,251.50
1,240.26
-1.18%
882,600
1.14
Sep 01, 2026
1,236.00
1,271.50
1,234.50
1,266.50
1,255.13
+2.01%
1,508,900
1.98
Aug 31, 2026
1,224.00
1,248.00
1,220.50
1,241.50
1,230.35
+1.43%
999,100
1.32
Aug 28, 2026
1,210.00
1,224.50
1,205.50
1,224.00
1,213.01
+0.82%
594,300
0.78
Aug 27, 2026
1,212.50
1,228.00
1,205.00
1,214.00
1,203.10
-0.57%
604,800
0.80
Aug 26, 2026
1,221.50
1,229.00
1,216.50
1,221.00
1,210.04
-0.12%
671,800
0.87
Aug 25, 2026
1,213.00
1,229.00
1,208.00
1,222.50
1,211.52
+0.20%
765,400
0.99
Aug 24, 2026
1,204.00
1,222.50
1,201.00
1,220.00
1,209.05
+0.41%
535,800
0.69
Aug 21, 2026
1,207.00
1,218.00
1,206.00
1,215.00
1,204.09
+0.83%
811,100
1.06
Rows: