Want to see JP:9533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,270.00
1,306.50
1,266.00
1,300.00
1,300.00
+1.09%
910,500
1.17
Sep 10, 2026
1,298.00
1,311.00
1,282.50
1,286.00
1,286.00
-0.92%
617,300
0.79
Sep 09, 2026
1,271.50
1,304.50
1,266.50
1,298.00
1,298.00
+1.45%
932,200
1.19
Sep 08, 2026
1,265.00
1,284.50
1,257.50
1,279.50
1,279.50
+1.15%
616,300
0.79
Sep 07, 2026
1,255.50
1,270.00
1,255.00
1,265.00
1,265.00
+1.48%
573,700
0.73
Sep 04, 2026
1,290.00
1,293.50
1,246.50
1,246.50
1,246.50
-2.81%
686,000
0.87
Sep 03, 2026
1,251.50
1,284.50
1,250.00
1,282.50
1,282.50
+2.48%
1,036,700
1.33
Sep 02, 2026
1,247.50
1,261.50
1,234.00
1,251.50
1,251.50
-1.18%
882,600
1.14
Sep 01, 2026
1,236.00
1,271.50
1,234.50
1,266.50
1,266.50
+2.01%
1,508,900
1.98
Aug 31, 2026
1,224.00
1,248.00
1,220.50
1,241.50
1,241.50
+1.43%
999,100
1.32
Aug 28, 2026
1,210.00
1,224.50
1,205.50
1,224.00
1,224.00
+0.82%
594,300
0.78
Aug 27, 2026
1,212.50
1,228.00
1,205.00
1,214.00
1,214.00
-0.57%
604,800
0.80
Aug 26, 2026
1,221.50
1,229.00
1,216.50
1,221.00
1,221.00
-0.12%
671,800
0.87
Aug 25, 2026
1,213.00
1,229.00
1,208.00
1,222.50
1,222.50
+0.20%
765,400
0.99
Aug 24, 2026
1,204.00
1,222.50
1,201.00
1,220.00
1,220.00
+0.41%
535,800
0.69
Aug 21, 2026
1,207.00
1,218.00
1,206.00
1,215.00
1,215.00
+0.83%
811,100
1.06
Aug 20, 2026
1,196.00
1,210.50
1,196.00
1,205.00
1,205.00
+1.90%
720,400
0.94
Aug 19, 2026
1,191.00
1,193.00
1,174.50
1,182.50
1,182.50
-0.34%
824,700
1.08
Aug 18, 2026
1,185.50
1,196.50
1,181.50
1,186.50
1,186.50
+0.13%
818,700
1.08
Aug 17, 2026
1,180.00
1,191.00
1,175.00
1,185.00
1,185.00
+0.85%
723,200
0.96
Aug 14, 2026
1,162.00
1,179.50
1,161.00
1,175.00
1,175.00
+0.30%
845,800
1.12
Aug 13, 2026
1,159.50
1,176.50
1,157.50
1,171.50
1,171.50
+1.43%
988,400
1.32
Aug 12, 2026
1,140.00
1,158.50
1,130.50
1,155.00
1,155.00
+2.35%
990,000
1.33
Aug 11, 2026
1,128.50
1,148.00
1,117.00
1,128.50
1,128.50
0.00%
0
0.00
Aug 10, 2026
1,139.00
1,148.00
1,117.00
1,128.50
1,128.50
0.00%
1,268,100
1.70
Aug 07, 2026
1,130.00
1,140.50
1,119.00
1,128.50
1,128.50
+0.49%
1,100,900
1.48
Aug 06, 2026
1,114.00
1,128.50
1,106.50
1,123.00
1,123.00
+0.81%
970,100
1.30
Aug 05, 2026
1,118.00
1,125.00
1,108.00
1,114.00
1,114.00
-0.36%
791,400
1.06
Aug 04, 2026
1,147.00
1,152.00
1,118.00
1,118.00
1,118.00
-2.36%
937,300
1.24
Aug 03, 2026
1,154.50
1,161.50
1,117.50
1,145.00
1,145.00
-1.42%
1,077,200
1.46
Jul 31, 2026
1,197.00
1,200.50
1,156.00
1,161.50
1,161.50
-3.17%
1,396,200
1.95
Jul 30, 2026
1,200.00
1,223.50
1,185.00
1,199.50
1,199.50
-2.16%
1,020,700
1.46
Jul 29, 2026
1,216.50
1,228.50
1,193.00
1,226.00
1,226.00
+1.53%
1,126,500
1.61
Jul 28, 2026
1,213.50
1,227.00
1,202.00
1,207.50
1,207.50
-0.62%
1,219,600
1.71
Jul 27, 2026
1,231.50
1,240.00
1,190.00
1,215.00
1,215.00
+0.25%
1,239,400
1.79
Jul 24, 2026
1,210.00
1,222.00
1,203.00
1,212.00
1,212.00
-0.12%
749,000
1.04
Jul 23, 2026
1,214.00
1,231.00
1,207.00
1,213.50
1,213.50
-0.04%
943,600
1.32
Jul 22, 2026
1,200.00
1,218.50
1,193.50
1,214.00
1,214.00
+0.87%
695,400
0.98
Jul 21, 2026
1,217.00
1,220.50
1,203.50
1,203.50
1,203.50
0.00%
727,500
1.02
Jul 20, 2026
1,203.50
1,207.50
1,190.00
1,203.50
1,203.50
0.00%
0
0.00
Jul 17, 2026
1,194.50
1,207.50
1,190.00
1,203.50
1,203.50
+0.25%
1,020,800
1.43
Jul 16, 2026
1,202.50
1,212.00
1,200.00
1,200.50
1,200.50
-0.17%
540,900
0.75
Jul 15, 2026
1,205.00
1,210.00
1,194.00
1,202.50
1,202.50
+0.75%
596,700
0.83
Jul 14, 2026
1,199.00
1,202.50
1,189.50
1,193.50
1,193.50
+0.63%
812,400
1.14
Jul 13, 2026
1,205.50
1,210.50
1,186.00
1,186.00
1,186.00
-1.62%
647,000
0.90
Jul 10, 2026
1,216.50
1,228.00
1,198.50
1,205.50
1,205.50
-0.90%
800,600
1.12
Jul 09, 2026
1,230.00
1,235.00
1,216.50
1,216.50
1,216.50
-1.26%
569,400
0.79
Jul 08, 2026
1,235.50
1,243.50
1,230.50
1,232.00
1,232.00
-0.28%
562,100
0.78
Jul 07, 2026
1,254.50
1,260.00
1,235.50
1,235.50
1,235.50
-1.51%
561,100
0.77
Jul 06, 2026
1,237.50
1,262.00
1,237.50
1,254.50
1,254.50
+1.37%
599,600
0.82
Rows: