Want to see JP:9513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4,080.00
4,121.00
4,045.00
4,103.00
4,103.00
+1.33%
1,304,700
2.55
Oct 28, 2026
4,077.00
4,098.00
4,046.00
4,049.00
4,049.00
-0.47%
600,900
1.15
Oct 27, 2026
4,107.00
4,120.00
4,050.00
4,068.00
4,068.00
-0.15%
491,000
0.93
Oct 26, 2026
4,047.00
4,091.00
4,020.00
4,074.00
4,074.00
+1.98%
588,200
1.10
Oct 23, 2026
4,044.00
4,049.00
3,945.00
3,995.00
3,995.00
-0.15%
588,600
1.10
Oct 22, 2026
3,990.00
4,020.00
3,987.00
4,001.00
4,001.00
+0.53%
491,100
0.91
Oct 21, 2026
3,986.00
4,000.00
3,966.00
3,980.00
3,980.00
+0.35%
500,900
0.93
Oct 20, 2026
3,950.00
3,992.00
3,941.00
3,966.00
3,966.00
-0.28%
458,800
0.85
Oct 19, 2026
3,966.00
4,004.00
3,919.00
3,977.00
3,977.00
+1.22%
523,800
0.97
Oct 16, 2026
3,950.00
3,970.00
3,903.00
3,929.00
3,929.00
-0.96%
465,100
0.86
Oct 15, 2026
3,995.00
4,012.00
3,957.00
3,967.00
3,967.00
-1.15%
623,000
1.17
Oct 14, 2026
4,029.00
4,059.00
3,979.00
4,013.00
4,013.00
-0.05%
486,700
0.90
Oct 13, 2026
3,930.00
4,024.00
3,914.00
4,015.00
4,015.00
+1.67%
659,600
1.23
Oct 12, 2026
3,949.00
3,986.00
3,914.00
3,949.00
3,949.00
0.00%
0
0.00
Oct 09, 2026
3,950.00
3,986.00
3,914.00
3,949.00
3,949.00
+0.30%
716,700
1.32
Oct 08, 2026
3,950.00
3,964.00
3,850.00
3,937.00
3,937.00
-0.76%
765,400
1.43
Oct 07, 2026
4,013.00
4,023.00
3,962.00
3,967.00
3,967.00
-0.50%
526,500
0.98
Oct 06, 2026
3,945.00
3,989.00
3,920.00
3,987.00
3,987.00
+1.06%
565,000
1.05
Oct 05, 2026
3,993.00
4,010.00
3,927.00
3,945.00
3,945.00
-1.77%
523,800
0.97
Oct 02, 2026
3,989.00
4,077.00
3,989.00
4,016.00
4,016.00
-0.32%
474,700
0.87
Oct 01, 2026
4,065.00
4,076.00
3,984.00
4,029.00
4,029.00
-0.76%
676,100
1.24
Sep 30, 2026
4,019.00
4,085.00
3,982.00
4,060.00
4,060.00
+1.86%
644,400
1.18
Sep 29, 2026
4,021.00
4,078.00
3,963.00
3,986.00
3,986.00
-2.57%
619,800
1.14
Sep 28, 2026
4,138.00
4,172.00
4,130.00
4,141.00
4,091.00
+0.78%
807,200
1.48
Sep 25, 2026
4,118.00
4,137.00
4,089.00
4,109.00
4,059.39
+0.42%
583,000
1.05
Sep 24, 2026
4,140.00
4,192.00
4,075.00
4,092.00
4,042.59
-2.69%
765,000
1.36
Sep 23, 2026
4,205.00
4,274.00
4,170.00
4,205.00
4,154.23
0.00%
0
0.00
Sep 22, 2026
4,205.00
4,274.00
4,170.00
4,205.00
4,154.23
0.00%
0
0.00
Sep 21, 2026
4,205.00
4,274.00
4,170.00
4,205.00
4,154.23
0.00%
0
0.00
Sep 18, 2026
4,270.00
4,274.00
4,170.00
4,205.00
4,154.23
-0.99%
651,800
1.10
Sep 17, 2026
4,210.00
4,279.00
4,210.00
4,247.00
4,195.72
+1.00%
374,700
0.63
Sep 16, 2026
4,200.00
4,266.00
4,195.00
4,205.00
4,154.23
+0.62%
367,800
0.61
Sep 15, 2026
4,203.00
4,215.00
4,147.00
4,179.00
4,128.54
-0.48%
480,600
0.79
Sep 14, 2026
4,165.00
4,242.00
4,144.00
4,199.00
4,148.30
+0.79%
450,900
0.74
Sep 11, 2026
4,062.00
4,206.00
4,048.00
4,166.00
4,115.70
+0.82%
963,900
1.59
Sep 10, 2026
4,177.00
4,193.00
4,104.00
4,132.00
4,082.11
-0.63%
453,700
0.74
Sep 09, 2026
4,124.00
4,180.00
4,106.00
4,158.00
4,107.80
+0.82%
486,800
0.79
Sep 08, 2026
4,118.00
4,124.00
4,064.00
4,124.00
4,074.21
+0.10%
360,600
0.58
Sep 07, 2026
4,115.00
4,165.00
4,100.00
4,120.00
4,070.25
+1.20%
403,200
0.65
Sep 04, 2026
4,174.00
4,190.00
4,058.00
4,071.00
4,021.85
-2.91%
501,200
0.81
Sep 03, 2026
4,183.00
4,249.00
4,147.00
4,193.00
4,142.37
+0.87%
715,900
1.15
Sep 02, 2026
4,190.00
4,215.00
4,110.00
4,157.00
4,106.81
-1.77%
498,000
0.80
Sep 01, 2026
4,093.00
4,237.00
4,080.00
4,232.00
4,180.90
+3.37%
614,500
0.98
Aug 31, 2026
4,046.00
4,094.00
4,015.00
4,094.00
4,044.57
+1.31%
556,500
0.89
Aug 28, 2026
3,967.00
4,047.00
3,950.00
4,041.00
3,992.21
+0.40%
421,200
0.67
Aug 27, 2026
4,026.00
4,060.00
4,001.00
4,025.00
3,976.40
-0.02%
306,100
0.48
Aug 26, 2026
4,003.00
4,035.00
3,964.00
4,026.00
3,977.39
+0.37%
339,500
0.52
Aug 25, 2026
4,010.00
4,051.00
4,005.00
4,011.00
3,962.57
+0.96%
501,800
0.77
Aug 24, 2026
3,950.00
4,003.00
3,927.00
3,973.00
3,925.03
-0.10%
539,300
0.82
Aug 21, 2026
3,949.00
3,977.00
3,926.00
3,977.00
3,928.98
+1.07%
594,900
0.90
Rows: