Want to see JP:9513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4,174.00
4,190.00
4,058.00
4,071.00
4,071.00
-2.91%
501,200
0.81
Sep 03, 2026
4,183.00
4,249.00
4,147.00
4,193.00
4,193.00
+0.87%
715,900
1.15
Sep 02, 2026
4,190.00
4,215.00
4,110.00
4,157.00
4,157.00
-1.77%
498,000
0.80
Sep 01, 2026
4,093.00
4,237.00
4,080.00
4,232.00
4,232.00
+3.37%
614,500
0.98
Aug 31, 2026
4,046.00
4,094.00
4,015.00
4,094.00
4,094.00
+1.31%
556,500
0.89
Aug 28, 2026
3,967.00
4,047.00
3,950.00
4,041.00
4,041.00
+0.40%
421,200
0.67
Aug 27, 2026
4,026.00
4,060.00
4,001.00
4,025.00
4,025.00
-0.02%
306,100
0.48
Aug 26, 2026
4,003.00
4,035.00
3,964.00
4,026.00
4,026.00
+0.37%
339,500
0.52
Aug 25, 2026
4,010.00
4,051.00
4,005.00
4,011.00
4,011.00
+0.96%
501,800
0.77
Aug 24, 2026
3,950.00
4,003.00
3,927.00
3,973.00
3,973.00
-0.10%
539,300
0.82
Aug 21, 2026
3,949.00
3,977.00
3,926.00
3,977.00
3,977.00
+1.07%
594,900
0.90
Aug 20, 2026
3,956.00
3,977.00
3,910.00
3,935.00
3,935.00
+0.64%
439,200
0.65
Aug 19, 2026
3,944.00
3,955.00
3,886.00
3,910.00
3,910.00
-0.86%
453,700
0.66
Aug 18, 2026
3,933.00
3,977.00
3,924.00
3,944.00
3,944.00
+0.28%
407,100
0.59
Aug 17, 2026
3,937.00
3,952.00
3,895.00
3,933.00
3,933.00
+0.43%
545,200
0.78
Aug 14, 2026
3,886.00
3,922.00
3,873.00
3,916.00
3,916.00
+0.77%
501,700
0.71
Aug 13, 2026
3,910.00
3,937.00
3,872.00
3,886.00
3,886.00
-0.49%
379,800
0.53
Aug 12, 2026
3,898.00
3,919.00
3,842.00
3,905.00
3,905.00
+2.01%
458,100
0.63
Aug 11, 2026
3,828.00
3,923.00
3,820.00
3,828.00
3,828.00
0.00%
0
0.00
Aug 10, 2026
3,923.00
3,923.00
3,820.00
3,828.00
3,828.00
-2.15%
498,400
0.65
Aug 07, 2026
3,894.00
3,926.00
3,869.00
3,912.00
3,912.00
+1.24%
490,600
0.63
Aug 06, 2026
3,850.00
3,908.00
3,843.00
3,864.00
3,864.00
+1.02%
551,300
0.70
Aug 05, 2026
3,827.00
3,895.00
3,797.00
3,825.00
3,825.00
-1.06%
671,900
0.86
Aug 04, 2026
3,818.00
3,945.00
3,803.00
3,866.00
3,866.00
+1.23%
943,500
1.20
Aug 03, 2026
3,629.00
3,822.00
3,627.00
3,819.00
3,819.00
+0.50%
1,133,400
1.47
Jul 31, 2026
3,801.00
3,817.00
3,764.00
3,800.00
3,800.00
-0.03%
1,203,000
1.60
Jul 30, 2026
3,787.00
3,849.00
3,736.00
3,801.00
3,801.00
-1.25%
941,400
1.28
Jul 29, 2026
3,839.00
3,870.00
3,823.00
3,849.00
3,849.00
+0.76%
885,600
1.21
Jul 28, 2026
3,855.00
3,872.00
3,792.00
3,820.00
3,820.00
-0.75%
669,100
0.90
Jul 27, 2026
3,850.00
3,862.00
3,795.00
3,849.00
3,849.00
+0.39%
723,500
0.99
Jul 24, 2026
3,816.00
3,864.00
3,801.00
3,834.00
3,834.00
+0.26%
589,100
0.80
Jul 23, 2026
3,804.00
3,830.00
3,799.00
3,824.00
3,824.00
+0.53%
478,600
0.64
Jul 22, 2026
3,740.00
3,811.00
3,731.00
3,804.00
3,804.00
+1.04%
483,400
0.65
Jul 21, 2026
3,764.00
3,792.00
3,722.00
3,765.00
3,765.00
+3.01%
718,700
0.96
Jul 20, 2026
3,655.00
3,707.00
3,600.00
3,655.00
3,655.00
0.00%
0
0.00
Jul 17, 2026
3,678.00
3,707.00
3,600.00
3,655.00
3,655.00
-0.35%
1,027,400
1.34
Jul 16, 2026
3,679.00
3,681.00
3,650.00
3,668.00
3,668.00
+0.19%
447,400
0.57
Jul 15, 2026
3,665.00
3,692.00
3,644.00
3,661.00
3,661.00
+1.19%
351,200
0.45
Jul 14, 2026
3,601.00
3,659.00
3,596.00
3,618.00
3,618.00
+1.40%
552,400
0.69
Jul 13, 2026
3,628.00
3,636.00
3,558.00
3,568.00
3,568.00
-1.22%
498,100
0.61
Jul 10, 2026
3,608.00
3,639.00
3,590.00
3,612.00
3,612.00
-0.61%
527,400
0.65
Jul 09, 2026
3,683.00
3,722.00
3,625.00
3,634.00
3,634.00
-0.08%
517,400
0.63
Jul 08, 2026
3,670.00
3,693.00
3,632.00
3,637.00
3,637.00
+0.11%
807,600
0.98
Jul 07, 2026
3,656.00
3,672.00
3,629.00
3,633.00
3,633.00
-1.01%
627,700
0.75
Jul 06, 2026
3,676.00
3,702.00
3,659.00
3,670.00
3,670.00
+0.30%
737,900
0.86
Jul 03, 2026
3,735.00
3,786.00
3,658.00
3,659.00
3,659.00
-0.65%
685,900
0.80
Jul 02, 2026
3,660.00
3,733.00
3,654.00
3,683.00
3,683.00
+1.32%
554,900
0.63
Jul 01, 2026
3,631.00
3,653.00
3,560.00
3,635.00
3,635.00
-0.74%
1,024,200
1.16
Jun 30, 2026
3,716.00
3,744.00
3,617.00
3,662.00
3,662.00
-1.61%
1,092,000
1.21
Jun 29, 2026
3,646.00
3,722.00
3,639.00
3,722.00
3,722.00
+2.37%
1,178,300
1.28
Rows: