Want to see JP:9508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,138.50
2,206.50
2,101.50
2,179.50
2,179.50
-0.25%
2,921,000
1.76
Sep 10, 2026
2,201.50
2,225.00
2,167.50
2,185.00
2,185.00
-0.75%
1,565,700
0.95
Sep 09, 2026
2,141.00
2,214.50
2,122.00
2,201.50
2,201.50
+2.83%
1,953,800
1.19
Sep 08, 2026
2,170.00
2,170.00
2,132.00
2,141.00
2,141.00
-1.65%
1,299,400
0.79
Sep 07, 2026
2,169.50
2,225.00
2,158.50
2,177.00
2,177.00
+0.86%
1,585,700
0.97
Sep 04, 2026
2,205.00
2,208.00
2,143.50
2,158.50
2,158.50
-2.33%
2,168,900
1.33
Sep 03, 2026
2,129.50
2,233.50
2,123.50
2,210.00
2,210.00
+4.10%
3,053,900
1.91
Sep 02, 2026
2,188.00
2,189.00
2,093.00
2,123.00
2,123.00
-3.17%
3,268,400
2.08
Sep 01, 2026
2,038.00
2,192.50
2,029.00
2,192.50
2,192.50
+8.16%
4,246,600
2.78
Aug 31, 2026
1,966.00
2,038.50
1,964.00
2,027.00
2,027.00
+3.00%
2,863,200
1.89
Aug 28, 2026
1,941.50
1,973.50
1,928.00
1,968.00
1,968.00
+0.41%
1,308,300
0.87
Aug 27, 2026
1,972.50
1,983.50
1,949.50
1,960.00
1,960.00
-1.09%
888,800
0.58
Aug 26, 2026
1,966.00
1,991.50
1,958.00
1,981.50
1,981.50
+1.43%
1,719,200
1.12
Aug 25, 2026
1,960.00
1,987.00
1,953.50
1,953.50
1,953.50
+0.44%
1,518,800
1.00
Aug 24, 2026
1,954.00
1,956.50
1,915.00
1,945.00
1,945.00
-0.94%
1,679,100
1.10
Aug 21, 2026
1,917.50
1,968.00
1,913.00
1,963.50
1,963.50
+2.19%
1,602,900
1.05
Aug 20, 2026
1,907.50
1,947.50
1,900.50
1,921.50
1,921.50
+2.56%
2,285,100
1.51
Aug 19, 2026
1,924.00
1,943.00
1,862.50
1,873.50
1,873.50
-2.01%
2,169,800
1.45
Aug 18, 2026
1,873.50
1,912.00
1,863.50
1,912.00
1,912.00
+3.07%
2,125,600
1.44
Aug 17, 2026
1,872.50
1,887.00
1,851.50
1,855.00
1,855.00
-0.93%
1,101,300
0.74
Aug 14, 2026
1,850.50
1,876.50
1,838.00
1,872.50
1,872.50
+0.75%
1,760,600
1.20
Aug 13, 2026
1,834.50
1,858.50
1,827.50
1,858.50
1,858.50
+2.12%
1,512,800
1.03
Aug 12, 2026
1,827.50
1,837.50
1,811.50
1,820.00
1,820.00
+0.97%
1,040,000
0.71
Aug 11, 2026
1,802.50
1,813.00
1,781.00
1,802.50
1,802.50
0.00%
0
0.00
Aug 10, 2026
1,807.00
1,813.00
1,781.00
1,802.50
1,802.50
+0.45%
1,064,600
0.71
Aug 07, 2026
1,815.50
1,834.00
1,794.50
1,794.50
1,794.50
-0.28%
1,226,300
0.81
Aug 06, 2026
1,794.00
1,839.50
1,788.50
1,799.50
1,799.50
+0.39%
1,169,200
0.77
Aug 05, 2026
1,822.00
1,853.50
1,792.50
1,792.50
1,792.50
-2.05%
1,245,300
0.81
Aug 04, 2026
1,835.00
1,882.00
1,814.00
1,830.00
1,830.00
-0.41%
2,033,900
1.32
Aug 03, 2026
1,820.00
1,852.50
1,781.50
1,837.50
1,837.50
+3.29%
2,806,200
1.87
Jul 31, 2026
1,832.00
1,832.00
1,779.00
1,779.00
1,779.00
-1.96%
2,385,200
1.63
Jul 30, 2026
1,810.00
1,829.50
1,782.00
1,814.50
1,814.50
-1.31%
3,365,000
2.39
Jul 29, 2026
1,811.00
1,844.50
1,801.50
1,838.50
1,838.50
+1.02%
3,157,500
2.25
Jul 28, 2026
1,842.50
1,844.00
1,801.50
1,820.00
1,820.00
-1.22%
1,633,800
1.15
Jul 27, 2026
1,801.00
1,844.50
1,797.00
1,842.50
1,842.50
+3.42%
1,658,400
1.19
Jul 24, 2026
1,769.50
1,787.50
1,761.50
1,781.50
1,781.50
+0.14%
1,077,600
0.77
Jul 23, 2026
1,789.50
1,794.00
1,767.50
1,779.00
1,779.00
-0.59%
1,265,900
0.91
Jul 22, 2026
1,774.00
1,789.50
1,751.50
1,789.50
1,789.50
+0.45%
1,281,700
0.92
Jul 21, 2026
1,783.00
1,807.50
1,774.00
1,781.50
1,781.50
+0.79%
1,685,900
1.21
Jul 20, 2026
1,767.50
1,775.00
1,742.50
1,767.50
1,767.50
0.00%
0
0.00
Jul 17, 2026
1,760.50
1,775.00
1,742.50
1,767.50
1,767.50
+0.03%
1,914,600
1.36
Jul 16, 2026
1,746.00
1,778.50
1,739.50
1,767.00
1,767.00
+0.83%
1,057,900
0.75
Jul 15, 2026
1,754.00
1,791.00
1,746.50
1,752.50
1,752.50
+1.07%
1,384,400
0.98
Jul 14, 2026
1,719.50
1,753.50
1,702.50
1,734.00
1,734.00
+2.48%
1,675,700
1.20
Jul 13, 2026
1,713.50
1,716.00
1,683.50
1,692.00
1,692.00
-1.25%
1,714,200
1.23
Jul 10, 2026
1,711.50
1,722.50
1,697.00
1,713.50
1,713.50
-0.72%
1,378,700
0.99
Jul 09, 2026
1,767.50
1,769.50
1,723.00
1,726.00
1,726.00
-1.34%
1,318,200
0.95
Jul 08, 2026
1,720.00
1,777.50
1,713.00
1,749.50
1,749.50
+0.57%
2,158,100
1.57
Jul 07, 2026
1,720.00
1,746.50
1,719.50
1,739.50
1,739.50
+1.10%
1,487,900
1.08
Jul 06, 2026
1,712.00
1,731.50
1,700.00
1,720.50
1,720.50
+1.00%
1,205,600
0.87
Rows: