Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (JP:9505)
:9505
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
700.00
700.50
686.80
688.40
688.40
-1.39%
1,321,500
0.92
Jun 02, 2025
700.90
704.50
694.00
698.10
698.10
-0.24%
1,380,700
0.97
May 30, 2025
701.80
704.00
696.10
699.80
699.80
-0.61%
1,634,600
1.16
May 29, 2025
693.00
704.20
692.50
704.10
704.10
+1.73%
1,491,100
1.07
May 28, 2025
706.90
707.90
692.10
692.10
692.10
-1.40%
1,520,500
1.10
May 27, 2025
695.10
705.60
694.00
701.90
701.90
0.00%
1,278,400
0.93
May 26, 2025
697.00
701.90
692.10
701.90
701.90
+0.59%
1,082,100
0.79
May 23, 2025
697.10
701.80
694.10
697.80
697.80
-0.24%
1,390,400
1.02
May 22, 2025
700.00
704.10
696.80
699.50
699.50
-1.52%
1,341,800
1.00
May 21, 2025
714.40
714.60
703.10
710.30
710.30
+0.62%
1,117,800
0.84
May 20, 2025
724.40
725.70
704.30
705.90
705.90
-1.58%
1,444,700
1.09
May 19, 2025
722.40
723.90
716.90
717.20
717.20
+0.34%
823,700
0.62
May 16, 2025
711.70
719.20
708.80
714.80
714.80
+0.25%
1,038,800
0.79
May 15, 2025
711.20
715.80
707.80
713.00
713.00
-1.04%
1,083,600
0.83
May 14, 2025
730.00
730.60
717.20
720.50
720.50
-1.65%
1,314,300
1.02
May 13, 2025
750.00
750.00
730.60
732.60
732.60
-1.56%
1,110,100
0.86
May 12, 2025
740.20
752.40
737.20
744.20
744.20
+1.14%
1,343,900
1.05
May 09, 2025
738.70
742.20
731.30
735.80
735.80
-0.03%
1,058,800
0.83
May 08, 2025
730.90
737.50
722.60
736.00
736.00
+0.73%
1,523,300
1.18
May 07, 2025
745.00
748.70
727.40
730.70
730.70
-2.17%
1,742,000
1.35
May 02, 2025
734.40
746.90
727.00
746.90
746.90
+1.69%
1,771,200
1.38
May 01, 2025
726.00
743.50
712.80
734.50
734.50
+0.27%
3,564,800
2.85
Apr 30, 2025
758.00
760.50
730.20
732.50
732.50
-7.05%
6,710,200
5.80
Apr 28, 2025
790.00
804.40
784.50
788.10
788.10
+0.78%
1,607,500
1.41
Apr 25, 2025
770.20
784.90
770.00
782.00
782.00
+2.57%
1,027,200
0.90
Apr 24, 2025
765.00
774.40
761.50
762.40
762.40
+0.16%
975,200
0.86
Apr 23, 2025
765.00
775.60
760.00
761.20
761.20
+0.69%
1,117,500
0.99
Apr 22, 2025
740.00
758.20
739.90
756.00
756.00
+2.13%
753,600
0.67
Apr 21, 2025
742.00
748.60
738.10
740.20
740.20
-0.63%
876,200
0.78
Apr 18, 2025
746.00
757.30
741.80
744.90
744.90
+0.36%
711,200
0.64
Apr 17, 2025
745.00
753.90
738.30
742.20
742.20
-0.38%
624,500
0.56
Apr 16, 2025
745.00
750.50
732.60
745.00
745.00
-0.33%
929,000
0.83
Apr 15, 2025
769.90
770.00
746.40
747.50
747.50
-1.63%
804,300
0.72
Apr 14, 2025
769.70
775.90
758.00
759.90
759.90
+0.57%
924,000
0.83
Apr 11, 2025
753.80
759.40
730.00
755.60
755.60
-1.32%
958,700
0.87
Apr 10, 2025
762.40
770.10
749.40
765.70
765.70
+4.55%
1,184,800
1.08
Apr 09, 2025
745.00
749.80
724.20
732.40
732.40
-3.34%
1,114,400
1.02
Apr 08, 2025
760.00
775.90
751.50
757.70
757.70
+2.92%
1,137,800
1.05
Apr 07, 2025
744.90
757.00
726.00
736.20
736.20
-6.79%
1,693,900
1.58
Apr 04, 2025
784.50
802.80
781.80
789.80
789.80
-0.64%
1,257,200
1.19
Apr 03, 2025
760.60
794.90
760.50
794.90
794.90
-0.21%
1,720,000
1.65
Apr 02, 2025
831.40
832.30
793.40
796.60
796.60
-4.74%
1,640,200
1.60
Apr 01, 2025
849.10
858.30
835.10
836.20
836.20
+0.25%
1,228,100
1.20
Mar 31, 2025
856.00
860.00
834.10
834.10
834.10
-5.85%
1,601,800
1.59
Mar 28, 2025
892.40
897.70
880.60
885.90
885.90
-0.80%
937,900
0.93
Mar 27, 2025
902.00
916.80
897.00
905.50
893.00
+0.46%
1,008,700
1.01
Mar 26, 2025
924.50
924.50
901.20
914.00
901.38
+0.62%
1,087,600
1.09
Mar 25, 2025
921.20
927.00
912.10
921.10
908.38
-0.24%
964,900
0.97
Mar 24, 2025
937.90
938.20
917.50
936.20
923.28
+0.51%
829,700
0.83
Mar 21, 2025
940.00
954.80
940.00
944.50
931.46
+1.37%
1,079,500
1.09
Rows: