Want to see JP:9505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,045.50
1,092.50
1,045.50
1,083.50
1,083.50
+1.26%
1,663,900
1.94
Sep 10, 2026
1,081.00
1,090.00
1,059.50
1,070.00
1,070.00
-0.79%
713,300
0.82
Sep 09, 2026
1,065.00
1,088.00
1,061.50
1,078.50
1,078.50
+0.47%
527,600
0.60
Sep 08, 2026
1,072.00
1,079.50
1,055.50
1,073.50
1,073.50
+0.80%
747,600
0.85
Sep 07, 2026
1,068.50
1,097.50
1,058.00
1,065.00
1,065.00
+1.00%
824,700
0.94
Sep 04, 2026
1,076.00
1,079.50
1,048.50
1,054.50
1,054.50
-1.86%
792,200
0.90
Sep 03, 2026
1,060.00
1,081.00
1,051.00
1,074.50
1,074.50
+2.28%
1,107,800
1.25
Sep 02, 2026
1,050.00
1,065.00
1,040.00
1,050.50
1,050.50
-1.82%
1,072,300
1.21
Sep 01, 2026
1,017.00
1,070.00
1,015.50
1,070.00
1,070.00
+5.00%
1,306,900
1.49
Aug 31, 2026
987.40
1,019.00
985.50
1,019.00
1,019.00
+2.46%
1,175,700
1.34
Aug 28, 2026
980.40
996.70
970.00
994.50
994.50
+0.43%
2,273,100
2.65
Aug 27, 2026
987.60
998.00
985.20
990.20
990.20
+0.26%
842,400
0.97
Aug 26, 2026
986.00
996.10
981.90
987.60
987.60
+0.42%
659,800
0.75
Aug 25, 2026
990.00
994.90
977.00
983.50
983.50
+0.75%
728,600
0.82
Aug 24, 2026
980.50
982.40
960.40
976.20
976.20
-1.47%
928,700
1.04
Aug 21, 2026
987.90
994.00
977.30
990.80
990.80
+0.63%
679,600
0.76
Aug 20, 2026
986.00
993.70
972.30
984.60
984.60
+2.18%
733,300
0.82
Aug 19, 2026
971.40
981.80
954.60
963.60
963.60
-2.10%
826,100
0.93
Aug 18, 2026
965.40
986.40
960.00
984.30
984.30
+2.56%
829,300
0.93
Aug 17, 2026
970.00
976.00
954.00
959.70
959.70
-0.75%
698,900
0.79
Aug 14, 2026
953.00
967.00
953.00
967.00
967.00
+1.04%
579,800
0.65
Aug 13, 2026
932.80
961.70
932.80
957.00
957.00
+2.57%
768,400
0.85
Aug 12, 2026
927.30
938.00
922.50
933.00
933.00
+0.76%
719,800
0.80
Aug 11, 2026
926.00
928.30
913.50
926.00
926.00
0.00%
0
0.00
Aug 10, 2026
927.70
928.30
913.50
926.00
926.00
+0.36%
930,800
1.02
Aug 07, 2026
920.30
937.50
915.40
922.70
922.70
+0.13%
905,900
0.99
Aug 06, 2026
910.00
928.20
909.30
921.50
921.50
+0.62%
932,100
1.01
Aug 05, 2026
924.70
939.60
910.40
915.80
915.80
-1.73%
915,000
0.98
Aug 04, 2026
936.00
960.00
928.90
931.90
931.90
-0.86%
936,000
0.96
Aug 03, 2026
947.60
955.00
928.00
940.00
940.00
-2.24%
972,600
1.01
Jul 31, 2026
982.70
983.70
955.70
961.50
961.50
-2.26%
1,360,000
1.44
Jul 30, 2026
1,006.00
1,018.50
968.80
983.70
983.70
-0.72%
1,538,200
1.67
Jul 29, 2026
985.20
993.70
962.50
990.80
990.80
+3.73%
1,843,100
1.98
Jul 28, 2026
966.30
972.60
943.90
955.20
955.20
-1.17%
1,064,200
1.06
Jul 27, 2026
950.20
969.30
947.80
966.50
966.50
+3.35%
997,300
1.01
Jul 24, 2026
940.00
947.00
930.70
935.20
935.20
-1.68%
742,600
0.75
Jul 23, 2026
940.00
951.50
936.60
951.20
951.20
+1.22%
704,700
0.71
Jul 22, 2026
935.00
942.20
929.00
939.70
939.70
+0.22%
698,900
0.70
Jul 21, 2026
921.00
941.00
915.30
937.60
937.60
+3.10%
1,122,200
1.13
Jul 20, 2026
909.40
921.80
901.40
909.40
909.40
0.00%
0
0.00
Jul 17, 2026
906.30
921.80
901.40
909.40
909.40
-0.38%
1,173,800
1.18
Jul 16, 2026
908.20
920.90
903.00
912.90
912.90
+0.27%
742,700
0.75
Jul 15, 2026
913.20
919.80
905.00
910.40
910.40
+0.91%
799,500
0.81
Jul 14, 2026
891.00
904.70
889.10
902.20
902.20
+2.15%
561,900
0.57
Jul 13, 2026
908.90
909.50
881.10
883.20
883.20
-1.91%
699,500
0.70
Jul 10, 2026
907.00
911.50
900.30
900.40
900.40
-1.41%
776,800
0.78
Jul 09, 2026
913.00
920.70
906.20
913.30
913.30
-0.25%
698,000
0.71
Jul 08, 2026
914.90
922.00
909.60
915.60
915.60
+0.69%
644,200
0.65
Jul 07, 2026
920.00
921.50
902.00
909.30
909.30
-0.94%
964,600
0.98
Jul 06, 2026
899.00
922.70
890.00
917.90
917.90
+3.60%
1,101,000
1.13
Rows: