Want to see JP:9505 full AI Analyst Report?
Hokuriku Electric Power Company (9505) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,067.00 | 1,094.50 | 1,050.50 | 1,079.00 | 1,079.00 | -0.23% | 1,577,300 | 1.78 |
| Oct 29, 2026 | 1,068.00 | 1,089.50 | 1,065.00 | 1,081.50 | 1,081.50 | +1.84% | 1,399,800 | 1.60 |
| Oct 28, 2026 | 1,093.50 | 1,094.50 | 1,062.00 | 1,062.00 | 1,062.00 | -2.12% | 734,600 | 0.83 |
| Oct 27, 2026 | 1,083.00 | 1,089.50 | 1,069.00 | 1,085.00 | 1,085.00 | +0.51% | 741,700 | 0.82 |
| Oct 26, 2026 | 1,079.50 | 1,086.00 | 1,075.50 | 1,079.50 | 1,079.50 | +1.50% | 673,100 | 0.73 |
| Oct 23, 2026 | 1,080.50 | 1,085.50 | 1,057.00 | 1,063.50 | 1,063.50 | -0.84% | 738,500 | 0.80 |
| Oct 22, 2026 | 1,071.50 | 1,078.50 | 1,067.00 | 1,072.50 | 1,072.50 | +0.80% | 654,300 | 0.70 |
| Oct 21, 2026 | 1,062.50 | 1,074.00 | 1,053.50 | 1,064.00 | 1,064.00 | +1.19% | 611,300 | 0.66 |
| Oct 20, 2026 | 1,050.00 | 1,066.00 | 1,045.50 | 1,051.50 | 1,051.50 | -0.61% | 780,400 | 0.84 |
| Oct 19, 2026 | 1,060.00 | 1,065.50 | 1,041.50 | 1,058.00 | 1,058.00 | +0.67% | 729,900 | 0.79 |
| Oct 16, 2026 | 1,070.00 | 1,077.00 | 1,049.50 | 1,051.00 | 1,051.00 | -2.14% | 841,000 | 0.90 |
| Oct 15, 2026 | 1,087.00 | 1,093.00 | 1,062.00 | 1,074.00 | 1,074.00 | -1.74% | 778,900 | 0.85 |
| Oct 14, 2026 | 1,100.00 | 1,109.00 | 1,080.00 | 1,093.00 | 1,093.00 | -0.27% | 925,700 | 1.00 |
| Oct 13, 2026 | 1,081.00 | 1,099.50 | 1,070.00 | 1,096.00 | 1,096.00 | +2.05% | 601,000 | 0.65 |
| Oct 12, 2026 | 1,074.00 | 1,090.50 | 1,055.50 | 1,074.00 | 1,074.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,067.50 | 1,090.50 | 1,055.50 | 1,074.00 | 1,074.00 | +1.56% | 1,012,800 | 1.09 |
| Oct 08, 2026 | 1,056.00 | 1,065.00 | 1,040.50 | 1,057.50 | 1,057.50 | -0.66% | 867,300 | 0.93 |
| Oct 07, 2026 | 1,070.50 | 1,081.00 | 1,058.50 | 1,064.50 | 1,064.50 | -0.33% | 774,000 | 0.83 |
| Oct 06, 2026 | 1,051.50 | 1,074.00 | 1,038.00 | 1,068.00 | 1,068.00 | +1.62% | 991,000 | 1.07 |
| Oct 05, 2026 | 1,071.00 | 1,076.50 | 1,041.50 | 1,051.00 | 1,051.00 | -1.50% | 1,205,000 | 1.31 |
| Oct 02, 2026 | 1,102.00 | 1,104.50 | 1,064.00 | 1,067.00 | 1,067.00 | -3.44% | 1,023,700 | 1.12 |
| Oct 01, 2026 | 1,129.00 | 1,130.00 | 1,079.00 | 1,105.00 | 1,105.00 | -2.64% | 1,334,800 | 1.46 |
| Sep 30, 2026 | 1,118.00 | 1,141.50 | 1,104.50 | 1,135.00 | 1,135.00 | +2.34% | 1,143,300 | 1.27 |
| Sep 29, 2026 | 1,124.50 | 1,138.50 | 1,101.00 | 1,109.00 | 1,109.00 | -2.76% | 1,327,000 | 1.48 |
| Sep 28, 2026 | 1,141.50 | 1,159.00 | 1,133.00 | 1,153.00 | 1,140.50 | +1.77% | 1,201,400 | 1.35 |
| Sep 25, 2026 | 1,121.00 | 1,141.50 | 1,118.50 | 1,133.00 | 1,120.72 | +1.07% | 1,045,900 | 1.19 |
| Sep 24, 2026 | 1,136.00 | 1,164.50 | 1,121.00 | 1,121.00 | 1,108.85 | -2.39% | 2,022,400 | 2.35 |
| Sep 23, 2026 | 1,148.50 | 1,179.50 | 1,139.00 | 1,148.50 | 1,136.05 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,148.50 | 1,179.50 | 1,139.00 | 1,148.50 | 1,136.05 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,148.50 | 1,179.50 | 1,139.00 | 1,148.50 | 1,136.05 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,174.00 | 1,179.50 | 1,139.00 | 1,148.50 | 1,136.05 | -1.20% | 1,815,600 | 2.07 |
| Sep 17, 2026 | 1,147.00 | 1,177.00 | 1,139.50 | 1,162.50 | 1,149.90 | +2.15% | 905,500 | 1.04 |
| Sep 16, 2026 | 1,120.00 | 1,151.00 | 1,120.00 | 1,138.00 | 1,125.66 | +2.06% | 962,000 | 1.10 |
| Sep 15, 2026 | 1,104.00 | 1,123.50 | 1,098.00 | 1,115.00 | 1,102.91 | +0.63% | 1,152,300 | 1.33 |
| Sep 14, 2026 | 1,082.00 | 1,110.50 | 1,078.50 | 1,108.00 | 1,095.99 | +2.26% | 867,900 | 1.00 |
| Sep 11, 2026 | 1,045.50 | 1,092.50 | 1,045.50 | 1,083.50 | 1,071.75 | +1.26% | 1,663,900 | 1.94 |
| Sep 10, 2026 | 1,081.00 | 1,090.00 | 1,059.50 | 1,070.00 | 1,058.40 | -0.79% | 713,300 | 0.82 |
| Sep 09, 2026 | 1,065.00 | 1,088.00 | 1,061.50 | 1,078.50 | 1,066.81 | +0.47% | 527,600 | 0.60 |
| Sep 08, 2026 | 1,072.00 | 1,079.50 | 1,055.50 | 1,073.50 | 1,061.86 | +0.80% | 747,600 | 0.85 |
| Sep 07, 2026 | 1,068.50 | 1,097.50 | 1,058.00 | 1,065.00 | 1,053.45 | +1.00% | 824,700 | 0.94 |
| Sep 04, 2026 | 1,076.00 | 1,079.50 | 1,048.50 | 1,054.50 | 1,043.07 | -1.86% | 792,200 | 0.90 |
| Sep 03, 2026 | 1,060.00 | 1,081.00 | 1,051.00 | 1,074.50 | 1,062.85 | +2.28% | 1,107,800 | 1.25 |
| Sep 02, 2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.50 | 1,039.11 | -1.82% | 1,072,300 | 1.21 |
| Sep 01, 2026 | 1,017.00 | 1,070.00 | 1,015.50 | 1,070.00 | 1,058.40 | +5.00% | 1,306,900 | 1.49 |
| Aug 31, 2026 | 987.40 | 1,019.00 | 985.50 | 1,019.00 | 1,007.95 | +2.46% | 1,175,700 | 1.34 |
| Aug 28, 2026 | 980.40 | 996.70 | 970.00 | 994.50 | 983.72 | +0.43% | 2,273,100 | 2.65 |
| Aug 27, 2026 | 987.60 | 998.00 | 985.20 | 990.20 | 979.46 | +0.26% | 842,400 | 0.97 |
| Aug 26, 2026 | 986.00 | 996.10 | 981.90 | 987.60 | 976.89 | +0.42% | 659,800 | 0.75 |
| Aug 25, 2026 | 990.00 | 994.90 | 977.00 | 983.50 | 972.84 | +0.75% | 728,600 | 0.82 |
| Aug 24, 2026 | 980.50 | 982.40 | 960.40 | 976.20 | 965.62 | -1.47% | 928,700 | 1.04 |