Want to see JP:9503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,646.00
2,683.50
2,602.50
2,614.50
2,614.50
-5.07%
5,708,500
1.54
Oct 29, 2026
2,720.50
2,765.00
2,714.50
2,754.00
2,754.00
+1.70%
5,913,500
1.60
Oct 28, 2026
2,747.50
2,755.00
2,707.50
2,708.00
2,708.00
-1.35%
2,776,500
0.74
Oct 27, 2026
2,750.00
2,760.00
2,717.00
2,745.00
2,745.00
-1.10%
2,506,000
0.67
Oct 26, 2026
2,749.50
2,787.50
2,734.00
2,775.50
2,775.50
+1.52%
2,700,900
0.71
Oct 23, 2026
2,760.00
2,768.00
2,710.00
2,734.00
2,734.00
-0.18%
3,241,900
0.86
Oct 22, 2026
2,751.00
2,766.50
2,730.50
2,739.00
2,739.00
+0.33%
2,309,300
0.61
Oct 21, 2026
2,750.00
2,752.50
2,722.50
2,730.00
2,730.00
+0.26%
2,987,900
0.79
Oct 20, 2026
2,691.00
2,735.00
2,678.00
2,723.00
2,723.00
+1.23%
3,099,700
0.82
Oct 19, 2026
2,658.00
2,712.50
2,653.50
2,690.00
2,690.00
+1.18%
2,765,300
0.73
Oct 16, 2026
2,662.00
2,694.00
2,658.50
2,658.50
2,658.50
-0.95%
2,856,300
0.75
Oct 15, 2026
2,728.50
2,744.00
2,674.00
2,684.00
2,684.00
-2.19%
5,829,700
1.57
Oct 14, 2026
2,756.00
2,784.00
2,724.00
2,744.00
2,744.00
+0.86%
4,185,200
1.13
Oct 13, 2026
2,646.00
2,734.00
2,635.00
2,720.50
2,720.50
+2.66%
3,390,200
0.92
Oct 12, 2026
2,650.00
2,684.50
2,640.50
2,650.00
2,650.00
0.00%
0
0.00
Oct 09, 2026
2,672.50
2,684.50
2,640.50
2,650.00
2,650.00
+0.21%
2,793,700
0.75
Oct 08, 2026
2,650.00
2,656.50
2,604.00
2,644.50
2,644.50
-0.41%
3,893,000
1.05
Oct 07, 2026
2,625.00
2,674.00
2,624.00
2,655.50
2,655.50
+2.06%
4,733,700
1.28
Oct 06, 2026
2,595.00
2,602.00
2,562.00
2,602.00
2,602.00
-0.15%
4,750,600
1.30
Oct 05, 2026
2,647.50
2,651.00
2,594.50
2,606.00
2,606.00
-1.01%
3,215,300
0.88
Oct 02, 2026
2,634.50
2,654.00
2,605.50
2,632.50
2,632.50
-1.52%
3,698,700
1.01
Oct 01, 2026
2,710.00
2,710.00
2,636.00
2,673.00
2,673.00
-1.20%
3,557,900
0.97
Sep 30, 2026
2,638.50
2,718.00
2,631.00
2,705.50
2,705.50
+2.40%
4,804,200
1.32
Sep 29, 2026
2,722.00
2,742.00
2,630.50
2,642.00
2,642.00
-3.37%
5,130,900
1.40
Sep 28, 2026
2,771.00
2,798.00
2,767.00
2,774.00
2,734.00
+0.51%
3,975,000
1.09
Sep 25, 2026
2,760.00
2,784.50
2,748.00
2,760.00
2,720.20
-0.20%
5,521,800
1.52
Sep 24, 2026
2,833.00
2,878.50
2,741.50
2,765.50
2,725.62
-4.82%
8,916,300
2.52
Sep 23, 2026
2,905.50
2,998.00
2,886.00
2,905.50
2,863.60
0.00%
0
0.00
Sep 22, 2026
2,905.50
2,998.00
2,886.00
2,905.50
2,863.60
0.00%
0
0.00
Sep 21, 2026
2,905.50
2,998.00
2,886.00
2,905.50
2,863.60
0.00%
0
0.00
Sep 18, 2026
2,992.00
2,998.00
2,886.00
2,905.50
2,863.60
-2.48%
6,334,400
1.73
Sep 17, 2026
2,944.50
3,009.00
2,938.00
2,979.50
2,936.54
+1.64%
2,784,800
0.76
Sep 16, 2026
2,944.00
2,982.50
2,930.00
2,931.50
2,889.23
-0.41%
3,308,200
0.91
Sep 15, 2026
2,998.00
3,004.00
2,936.00
2,943.50
2,901.06
-1.83%
2,709,400
0.74
Sep 14, 2026
2,944.50
3,045.00
2,944.00
2,998.50
2,955.26
+1.15%
4,318,100
1.18
Sep 11, 2026
2,880.50
2,991.00
2,880.00
2,964.50
2,921.75
+0.25%
4,618,500
1.27
Sep 10, 2026
2,994.00
3,049.00
2,948.50
2,957.00
2,914.36
-1.40%
4,415,000
1.21
Sep 09, 2026
2,939.50
3,024.00
2,922.00
2,999.00
2,955.76
+2.02%
4,820,800
1.33
Sep 08, 2026
2,950.00
2,978.00
2,927.50
2,939.50
2,897.11
-0.88%
2,687,300
0.74
Sep 07, 2026
2,996.00
3,029.00
2,960.50
2,965.50
2,922.74
+0.63%
3,450,500
0.94
Sep 04, 2026
3,030.00
3,030.00
2,941.50
2,947.00
2,904.51
-2.61%
4,278,900
1.17
Sep 03, 2026
2,930.00
3,053.00
2,908.50
3,026.00
2,982.37
+4.24%
7,746,000
2.15
Sep 02, 2026
2,904.50
2,954.50
2,878.00
2,903.00
2,861.14
-1.76%
6,543,200
1.84
Sep 01, 2026
2,810.00
2,956.50
2,798.00
2,955.00
2,912.39
+5.14%
7,106,300
2.02
Aug 31, 2026
2,700.00
2,814.50
2,700.00
2,810.50
2,769.97
+7.58%
10,829,700
3.16
Aug 28, 2026
2,600.00
2,616.50
2,563.50
2,612.50
2,574.83
+0.29%
2,755,400
0.80
Aug 27, 2026
2,601.50
2,618.00
2,581.00
2,605.00
2,567.44
-0.13%
3,152,900
0.91
Aug 26, 2026
2,601.00
2,639.00
2,584.00
2,608.50
2,570.89
+0.66%
2,423,800
0.67
Aug 25, 2026
2,609.00
2,634.00
2,591.50
2,591.50
2,554.13
+0.37%
3,359,500
0.93
Aug 24, 2026
2,570.50
2,585.00
2,524.50
2,582.00
2,544.77
-1.07%
3,189,600
0.88
Rows: