Want to see JP:9503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,994.00
3,049.00
2,948.50
2,957.00
2,957.00
-1.40%
4,415,000
1.21
Sep 09, 2026
2,939.50
3,024.00
2,922.00
2,999.00
2,999.00
+2.02%
4,820,800
1.33
Sep 08, 2026
2,950.00
2,978.00
2,927.50
2,939.50
2,939.50
-0.88%
2,687,300
0.74
Sep 07, 2026
2,996.00
3,029.00
2,960.50
2,965.50
2,965.50
+0.63%
3,450,500
0.94
Sep 04, 2026
3,030.00
3,030.00
2,941.50
2,947.00
2,947.00
-2.61%
4,278,900
1.17
Sep 03, 2026
2,930.00
3,053.00
2,908.50
3,026.00
3,026.00
+4.24%
7,746,000
2.15
Sep 02, 2026
2,904.50
2,954.50
2,878.00
2,903.00
2,903.00
-1.76%
6,543,200
1.84
Sep 01, 2026
2,810.00
2,956.50
2,798.00
2,955.00
2,955.00
+5.14%
7,106,300
2.02
Aug 31, 2026
2,700.00
2,814.50
2,700.00
2,810.50
2,810.50
+7.58%
10,829,700
3.16
Aug 28, 2026
2,600.00
2,616.50
2,563.50
2,612.50
2,612.50
+0.29%
2,755,400
0.80
Aug 27, 2026
2,601.50
2,618.00
2,581.00
2,605.00
2,605.00
-0.13%
3,152,900
0.91
Aug 26, 2026
2,601.00
2,639.00
2,584.00
2,608.50
2,608.50
+0.66%
2,423,800
0.67
Aug 25, 2026
2,609.00
2,634.00
2,591.50
2,591.50
2,591.50
+0.37%
3,359,500
0.93
Aug 24, 2026
2,570.50
2,585.00
2,524.50
2,582.00
2,582.00
-1.07%
3,189,600
0.88
Aug 21, 2026
2,557.00
2,610.00
2,545.00
2,610.00
2,610.00
+2.05%
4,929,600
1.37
Aug 20, 2026
2,500.00
2,576.50
2,481.50
2,557.50
2,557.50
+8.37%
7,765,000
2.20
Aug 19, 2026
2,363.00
2,403.00
2,331.00
2,360.00
2,360.00
-1.61%
4,387,100
1.25
Aug 18, 2026
2,371.00
2,409.50
2,370.00
2,398.50
2,398.50
+0.21%
2,183,000
0.62
Aug 17, 2026
2,406.50
2,421.00
2,378.50
2,393.50
2,393.50
-0.31%
2,229,500
0.63
Aug 14, 2026
2,389.00
2,408.00
2,376.50
2,401.00
2,401.00
+0.06%
2,450,800
0.69
Aug 13, 2026
2,384.00
2,406.00
2,365.00
2,399.50
2,399.50
+1.16%
2,954,300
0.82
Aug 12, 2026
2,384.50
2,387.00
2,352.00
2,372.00
2,372.00
+0.47%
2,048,500
0.56
Aug 11, 2026
2,361.00
2,385.00
2,349.00
2,361.00
2,361.00
0.00%
0
0.00
Aug 10, 2026
2,383.00
2,385.00
2,349.00
2,361.00
2,361.00
-0.99%
2,142,200
0.58
Aug 07, 2026
2,398.50
2,419.50
2,380.00
2,384.50
2,384.50
+0.55%
2,493,200
0.67
Aug 06, 2026
2,348.00
2,400.50
2,347.00
2,371.50
2,371.50
+1.28%
2,629,700
0.70
Aug 05, 2026
2,390.00
2,409.00
2,336.00
2,341.50
2,341.50
-1.93%
3,314,900
0.87
Aug 04, 2026
2,450.00
2,468.00
2,380.50
2,387.50
2,387.50
-2.77%
3,956,300
1.01
Aug 03, 2026
2,440.50
2,466.50
2,348.00
2,455.50
2,455.50
+0.61%
5,545,200
1.45
Jul 31, 2026
2,473.50
2,474.50
2,431.00
2,440.50
2,440.50
-0.41%
4,691,900
1.26
Jul 30, 2026
2,418.50
2,465.50
2,410.50
2,450.50
2,450.50
-0.59%
3,785,400
1.03
Jul 29, 2026
2,425.00
2,473.50
2,413.50
2,465.00
2,465.00
+1.86%
4,073,000
1.08
Jul 28, 2026
2,440.00
2,457.50
2,393.00
2,420.00
2,420.00
-0.39%
3,831,600
1.01
Jul 27, 2026
2,398.00
2,434.50
2,387.00
2,429.50
2,429.50
+2.66%
3,343,200
0.90
Jul 24, 2026
2,337.50
2,379.50
2,333.00
2,366.50
2,366.50
+0.19%
2,777,800
0.74
Jul 23, 2026
2,357.00
2,362.00
2,346.50
2,362.00
2,362.00
+0.45%
2,377,100
0.63
Jul 22, 2026
2,357.50
2,357.50
2,327.50
2,351.50
2,351.50
-0.17%
2,590,500
0.68
Jul 21, 2026
2,323.00
2,366.00
2,301.00
2,355.50
2,355.50
+2.55%
3,844,800
1.01
Jul 20, 2026
2,297.00
2,341.50
2,264.00
2,297.00
2,297.00
0.00%
0
0.00
Jul 17, 2026
2,331.00
2,341.50
2,264.00
2,297.00
2,297.00
-1.06%
3,602,100
0.93
Jul 16, 2026
2,320.00
2,343.50
2,305.50
2,321.50
2,321.50
-0.51%
2,080,700
0.53
Jul 15, 2026
2,334.00
2,355.50
2,326.00
2,333.50
2,333.50
+1.15%
3,106,900
0.80
Jul 14, 2026
2,271.50
2,308.50
2,261.50
2,307.00
2,307.00
+2.42%
3,208,800
0.82
Jul 13, 2026
2,262.00
2,279.00
2,233.50
2,252.50
2,252.50
-0.68%
3,024,600
0.78
Jul 10, 2026
2,291.00
2,292.00
2,268.00
2,268.00
2,268.00
-0.96%
2,733,100
0.70
Jul 09, 2026
2,304.50
2,322.50
2,269.00
2,290.00
2,290.00
-0.11%
2,902,300
0.74
Jul 08, 2026
2,298.00
2,313.50
2,280.50
2,292.50
2,292.50
-0.26%
4,051,400
1.04
Jul 07, 2026
2,294.50
2,305.00
2,267.50
2,298.50
2,298.50
+0.81%
3,127,600
0.81
Jul 06, 2026
2,290.00
2,300.00
2,269.00
2,280.00
2,280.00
+0.20%
3,545,700
0.91
Jul 03, 2026
2,284.00
2,320.50
2,273.50
2,275.50
2,275.50
-0.68%
3,499,100
0.90
Rows: