Want to see JP:9502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,976.00
3,023.00
2,975.50
2,976.00
2,976.00
+1.71%
2,105,900
0.56
Sep 04, 2026
2,941.00
2,975.50
2,906.50
2,926.00
2,926.00
-1.76%
3,041,100
0.81
Sep 03, 2026
2,908.00
2,991.50
2,894.00
2,978.50
2,978.50
+3.13%
3,402,100
0.90
Sep 02, 2026
2,889.50
2,923.50
2,830.50
2,888.00
2,888.00
-3.70%
4,301,200
1.14
Sep 01, 2026
2,853.50
2,999.00
2,852.50
2,999.00
2,999.00
+4.37%
2,910,800
0.77
Aug 31, 2026
2,840.00
2,873.50
2,833.00
2,873.50
2,873.50
+1.14%
4,494,800
1.20
Aug 28, 2026
2,890.00
2,890.00
2,830.00
2,841.00
2,841.00
-1.92%
2,731,700
0.73
Aug 27, 2026
2,929.50
2,932.50
2,860.50
2,896.50
2,896.50
-1.26%
3,267,700
0.87
Aug 26, 2026
2,948.00
2,968.50
2,921.50
2,933.50
2,933.50
+0.79%
1,896,100
0.50
Aug 25, 2026
2,919.00
2,939.50
2,869.50
2,910.50
2,910.50
+0.47%
2,686,600
0.70
Aug 24, 2026
2,902.50
2,913.00
2,863.00
2,897.00
2,897.00
-0.33%
2,093,700
0.53
Aug 21, 2026
2,869.00
2,921.00
2,860.50
2,906.50
2,906.50
+1.10%
3,744,200
0.95
Aug 20, 2026
2,833.00
2,886.00
2,789.50
2,875.00
2,875.00
+2.77%
3,137,100
0.80
Aug 19, 2026
2,811.00
2,825.00
2,774.50
2,797.50
2,797.50
-1.84%
3,171,200
0.81
Aug 18, 2026
2,845.50
2,878.50
2,845.50
2,850.00
2,850.00
+0.02%
2,672,900
0.69
Aug 17, 2026
2,830.00
2,860.00
2,823.50
2,849.50
2,849.50
+1.12%
2,173,500
0.56
Aug 14, 2026
2,803.00
2,820.50
2,761.50
2,818.00
2,818.00
-0.11%
3,268,000
0.84
Aug 13, 2026
2,763.50
2,832.00
2,749.50
2,821.00
2,821.00
+3.37%
4,544,100
1.17
Aug 12, 2026
2,696.00
2,729.00
2,681.50
2,729.00
2,729.00
+2.56%
2,658,400
0.68
Aug 11, 2026
2,661.00
2,716.00
2,661.00
2,661.00
2,661.00
0.00%
0
0.00
Aug 10, 2026
2,714.50
2,716.00
2,661.00
2,661.00
2,661.00
-1.74%
1,799,300
0.46
Aug 07, 2026
2,746.50
2,753.00
2,687.50
2,708.00
2,708.00
-0.06%
2,172,600
0.55
Aug 06, 2026
2,677.50
2,728.50
2,663.00
2,709.50
2,709.50
+0.11%
2,797,900
0.71
Aug 05, 2026
2,700.00
2,733.00
2,685.50
2,706.50
2,706.50
+0.45%
3,018,400
0.76
Aug 04, 2026
2,700.00
2,723.00
2,658.00
2,694.50
2,694.50
-0.19%
2,569,600
0.65
Aug 03, 2026
2,755.50
2,778.50
2,616.00
2,699.50
2,699.50
-3.14%
4,343,400
1.11
Jul 31, 2026
2,736.50
2,804.50
2,706.00
2,787.00
2,787.00
+2.99%
5,747,400
1.50
Jul 30, 2026
2,566.00
2,759.50
2,563.00
2,706.00
2,706.00
-3.91%
10,009,100
2.73
Jul 29, 2026
2,846.00
2,887.50
2,770.00
2,816.00
2,816.00
-1.74%
5,225,000
1.44
Jul 28, 2026
2,905.50
2,934.00
2,857.50
2,866.00
2,866.00
-4.63%
6,020,100
1.66
Jul 27, 2026
3,012.00
3,050.00
2,961.00
3,005.00
3,005.00
+0.18%
4,447,900
1.25
Jul 24, 2026
2,973.00
3,010.00
2,946.00
2,999.50
2,999.50
+1.52%
2,597,700
0.73
Jul 23, 2026
2,957.50
2,976.00
2,947.00
2,954.50
2,954.50
-0.42%
1,644,300
0.46
Jul 22, 2026
2,967.00
2,983.00
2,925.00
2,967.00
2,967.00
+0.53%
2,478,800
0.70
Jul 21, 2026
2,865.50
2,968.00
2,863.00
2,951.50
2,951.50
+3.09%
2,989,600
0.84
Jul 20, 2026
2,863.00
2,989.50
2,798.50
2,863.00
2,863.00
0.00%
0
0.00
Jul 17, 2026
2,952.00
2,989.50
2,798.50
2,863.00
2,863.00
-5.26%
9,574,000
2.74
Jul 16, 2026
3,070.00
3,089.00
3,011.00
3,022.00
3,022.00
-2.39%
2,913,600
0.83
Jul 15, 2026
3,040.00
3,115.00
3,036.00
3,096.00
3,096.00
+3.17%
3,770,100
1.07
Jul 14, 2026
2,992.50
3,007.00
2,956.00
3,001.00
3,001.00
+0.32%
3,948,400
1.12
Jul 13, 2026
3,200.00
3,219.00
2,971.50
2,991.50
2,991.50
-6.75%
4,963,400
1.42
Jul 10, 2026
3,252.00
3,257.00
3,188.00
3,208.00
3,208.00
-1.29%
3,853,400
1.10
Jul 09, 2026
3,250.00
3,286.00
3,142.00
3,250.00
3,250.00
+0.74%
3,318,000
0.95
Jul 08, 2026
3,234.00
3,280.00
3,194.00
3,226.00
3,226.00
-0.25%
5,006,000
1.45
Jul 07, 2026
3,212.00
3,254.00
3,186.00
3,234.00
3,234.00
+1.06%
5,414,200
1.59
Jul 06, 2026
3,200.00
3,216.00
3,181.00
3,200.00
3,200.00
+0.82%
2,832,900
0.83
Jul 03, 2026
3,079.00
3,178.00
3,076.00
3,174.00
3,174.00
+2.12%
4,364,800
1.29
Jul 02, 2026
3,117.00
3,189.00
3,080.00
3,108.00
3,108.00
-0.32%
4,713,700
1.41
Jul 01, 2026
3,073.00
3,203.00
3,022.00
3,118.00
3,118.00
+1.90%
10,290,400
3.21
Jun 30, 2026
3,041.00
3,101.00
2,971.50
3,060.00
3,060.00
+0.53%
5,296,900
1.68
Rows: