Want to see JP:9502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,481.50
2,545.00
2,454.50
2,502.00
2,502.00
-6.69%
8,347,500
2.73
Oct 29, 2026
2,662.00
2,720.50
2,655.00
2,681.50
2,681.50
+1.48%
5,588,100
1.84
Oct 28, 2026
2,700.00
2,700.00
2,621.00
2,642.50
2,642.50
-1.77%
5,014,600
1.64
Oct 27, 2026
2,676.00
2,690.00
2,651.50
2,690.00
2,690.00
-0.48%
1,951,400
0.61
Oct 26, 2026
2,620.00
2,706.50
2,619.50
2,703.00
2,703.00
+3.17%
3,010,800
0.94
Oct 23, 2026
2,630.00
2,639.00
2,578.00
2,620.00
2,620.00
+0.34%
2,758,100
0.84
Oct 22, 2026
2,638.00
2,647.50
2,611.00
2,611.00
2,611.00
-0.15%
3,247,400
0.99
Oct 21, 2026
2,623.50
2,629.00
2,601.50
2,615.00
2,615.00
+0.91%
2,879,100
0.88
Oct 20, 2026
2,593.00
2,637.50
2,591.50
2,591.50
2,591.50
-0.54%
2,714,900
0.83
Oct 19, 2026
2,565.00
2,613.50
2,540.50
2,605.50
2,605.50
+1.58%
2,869,800
0.88
Oct 16, 2026
2,585.50
2,598.50
2,564.50
2,565.00
2,565.00
-0.58%
3,382,900
1.04
Oct 15, 2026
2,631.00
2,663.00
2,580.00
2,580.00
2,580.00
-3.37%
3,521,300
1.10
Oct 14, 2026
2,672.00
2,692.00
2,633.00
2,670.00
2,670.00
+0.60%
2,778,900
0.84
Oct 13, 2026
2,646.00
2,699.00
2,632.50
2,654.00
2,654.00
-0.54%
4,561,000
1.39
Oct 12, 2026
2,668.50
2,668.50
2,611.00
2,668.50
2,668.50
0.00%
0
0.00
Oct 09, 2026
2,656.50
2,668.50
2,611.00
2,668.50
2,668.50
+1.06%
3,159,200
0.94
Oct 08, 2026
2,669.00
2,674.00
2,562.50
2,640.50
2,640.50
-1.33%
5,504,000
1.65
Oct 07, 2026
2,650.00
2,676.50
2,625.50
2,676.00
2,676.00
+1.83%
4,630,800
1.39
Oct 06, 2026
2,625.00
2,632.00
2,578.50
2,628.00
2,628.00
+0.06%
3,168,500
0.95
Oct 05, 2026
2,635.00
2,681.00
2,626.50
2,626.50
2,626.50
-0.32%
3,183,700
0.95
Oct 02, 2026
2,621.00
2,683.00
2,609.00
2,635.00
2,635.00
-0.47%
4,102,900
1.21
Oct 01, 2026
2,688.00
2,689.50
2,626.50
2,647.50
2,647.50
-2.29%
4,218,200
1.26
Sep 30, 2026
2,720.50
2,742.00
2,659.00
2,709.50
2,709.50
+0.02%
4,751,400
1.42
Sep 29, 2026
2,755.50
2,780.00
2,690.00
2,709.00
2,709.00
-3.27%
4,466,400
1.33
Sep 28, 2026
2,839.00
2,868.00
2,813.50
2,835.50
2,800.50
-0.12%
4,479,100
1.30
Sep 25, 2026
2,896.50
2,899.00
2,826.50
2,839.00
2,803.96
-1.05%
3,614,100
1.04
Sep 24, 2026
2,894.50
2,904.00
2,842.00
2,869.00
2,833.59
-1.51%
3,570,600
1.01
Sep 23, 2026
2,913.00
2,993.00
2,874.50
2,913.00
2,877.04
0.00%
0
0.00
Sep 22, 2026
2,913.00
2,993.00
2,874.50
2,913.00
2,877.04
0.00%
0
0.00
Sep 21, 2026
2,913.00
2,993.00
2,874.50
2,913.00
2,877.04
0.00%
0
0.00
Sep 18, 2026
2,992.00
2,993.00
2,874.50
2,913.00
2,877.04
-1.77%
5,018,900
1.35
Sep 17, 2026
2,943.00
2,988.00
2,938.00
2,965.50
2,928.90
+1.18%
1,976,100
0.53
Sep 16, 2026
2,911.00
2,972.50
2,902.00
2,931.00
2,894.82
+1.45%
2,186,300
0.58
Sep 15, 2026
2,860.00
2,908.50
2,851.00
2,889.00
2,853.34
+0.14%
3,380,800
0.90
Sep 14, 2026
2,940.00
3,017.00
2,845.00
2,885.00
2,849.39
-3.58%
5,968,800
1.61
Sep 11, 2026
2,956.00
3,022.00
2,925.00
2,992.00
2,955.07
-2.00%
4,099,100
1.11
Sep 10, 2026
3,086.00
3,112.00
3,015.00
3,053.00
3,015.32
-0.39%
2,437,800
0.66
Sep 09, 2026
2,985.50
3,070.00
2,972.50
3,065.00
3,027.17
+2.90%
2,113,800
0.57
Sep 08, 2026
2,979.00
2,999.50
2,934.50
2,978.50
2,941.73
+0.08%
1,676,000
0.45
Sep 07, 2026
2,976.00
3,023.00
2,975.50
2,976.00
2,939.27
+1.71%
2,105,900
0.56
Sep 04, 2026
2,941.00
2,975.50
2,906.50
2,926.00
2,889.88
-1.76%
3,041,100
0.81
Sep 03, 2026
2,908.00
2,991.50
2,894.00
2,978.50
2,941.73
+3.13%
3,402,100
0.90
Sep 02, 2026
2,889.50
2,923.50
2,830.50
2,888.00
2,852.35
-3.70%
4,301,200
1.14
Sep 01, 2026
2,853.50
2,999.00
2,852.50
2,999.00
2,961.98
+4.37%
2,910,800
0.77
Aug 31, 2026
2,840.00
2,873.50
2,833.00
2,873.50
2,838.03
+1.14%
4,494,800
1.20
Aug 28, 2026
2,890.00
2,890.00
2,830.00
2,841.00
2,805.93
-1.92%
2,731,700
0.73
Aug 27, 2026
2,929.50
2,932.50
2,860.50
2,896.50
2,860.75
-1.26%
3,267,700
0.87
Aug 26, 2026
2,948.00
2,968.50
2,921.50
2,933.50
2,897.29
+0.79%
1,896,100
0.50
Aug 25, 2026
2,919.00
2,939.50
2,869.50
2,910.50
2,874.57
+0.47%
2,686,600
0.70
Aug 24, 2026
2,902.50
2,913.00
2,863.00
2,897.00
2,861.24
-0.33%
2,093,700
0.53
Rows: