Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings (JP:9501)
:9501
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
660.70
690.90
653.00
679.60
679.60
+2.86%
110,126,000
1.18
Sep 25, 2025
633.30
663.70
619.10
660.70
660.70
+5.24%
111,458,703
1.21
Sep 24, 2025
655.00
658.70
624.90
627.80
627.80
-4.86%
79,136,797
0.86
Sep 22, 2025
692.40
694.40
658.00
659.90
659.90
-3.75%
92,079,398
1.01
Sep 19, 2025
645.00
699.00
635.00
685.60
685.60
+5.04%
167,228,891
1.86
Sep 18, 2025
715.50
715.50
651.50
652.70
652.70
-7.68%
149,398,094
1.69
Sep 17, 2025
725.00
725.00
704.60
707.00
707.00
-4.33%
68,928,203
0.78
Sep 16, 2025
751.80
770.00
739.00
739.00
739.00
-1.40%
82,439,203
0.93
Sep 12, 2025
760.00
775.60
749.00
749.50
749.50
-1.37%
76,666,094
0.87
Sep 11, 2025
747.00
761.30
745.20
759.90
759.90
+1.32%
66,637,297
0.76
Sep 10, 2025
755.00
768.90
747.30
750.00
750.00
-0.56%
78,511,398
0.90
Sep 09, 2025
767.00
769.00
741.30
754.20
754.20
-0.96%
96,907,508
1.13
Sep 08, 2025
735.90
766.90
734.40
761.50
761.50
+4.14%
83,312,203
0.98
Sep 05, 2025
740.00
748.50
728.00
731.20
731.20
-0.99%
68,703,102
0.81
Sep 04, 2025
728.00
749.00
708.00
738.50
738.50
+3.08%
112,682,203
1.36
Sep 03, 2025
773.70
776.50
700.20
716.40
716.40
-6.99%
142,470,797
1.76
Sep 02, 2025
770.00
780.70
764.10
770.20
770.20
+1.25%
92,880,797
1.16
Sep 01, 2025
759.80
775.50
745.50
760.70
760.70
+0.74%
112,022,000
1.42
Aug 29, 2025
744.00
757.40
721.30
755.10
755.10
+0.83%
106,599,508
1.38
Aug 28, 2025
735.40
752.00
727.90
748.90
748.90
+2.57%
96,001,906
1.26
Aug 27, 2025
705.20
735.30
703.50
730.10
730.10
+3.53%
94,320,703
1.26
Aug 26, 2025
748.30
755.90
686.30
705.20
705.20
-5.48%
136,614,703
1.87
Aug 25, 2025
781.70
787.90
736.00
746.10
746.10
-2.06%
92,622,094
1.29
Aug 22, 2025
760.00
782.30
753.20
761.80
761.80
+1.75%
127,338,898
1.82
Aug 21, 2025
728.10
750.60
721.70
748.70
748.70
+1.77%
75,528,898
1.09
Aug 20, 2025
736.80
740.60
719.30
735.70
735.70
-0.50%
76,721,695
1.13
Aug 19, 2025
717.10
741.80
714.20
739.40
739.40
+3.66%
81,628,703
1.21
Aug 18, 2025
747.90
752.10
707.40
713.30
713.30
-3.61%
108,703,000
1.65
Aug 15, 2025
733.90
753.90
728.70
740.00
740.00
+2.22%
123,123,906
1.92
Aug 14, 2025
708.10
741.30
705.30
723.90
723.90
+1.06%
121,439,797
1.94
Aug 13, 2025
669.90
718.40
668.60
716.30
716.30
+7.13%
139,113,109
2.29
Aug 12, 2025
676.00
682.10
664.00
668.60
668.60
+0.39%
95,039,000
1.59
Aug 08, 2025
651.00
669.00
646.30
666.00
666.00
+2.79%
104,666,703
1.80
Aug 07, 2025
626.00
650.90
620.50
647.90
647.90
+2.84%
90,376,492
1.58
Aug 06, 2025
630.00
643.50
619.00
630.00
630.00
+1.86%
94,180,797
1.68
Aug 05, 2025
588.40
636.40
587.30
618.50
618.50
+5.78%
149,953,297
2.78
Aug 04, 2025
589.00
603.00
582.90
584.70
584.70
-1.73%
88,759,203
1.68
Aug 01, 2025
565.00
605.90
563.00
595.00
595.00
+3.48%
128,919,602
2.50
Jul 31, 2025
564.90
602.30
561.50
575.00
575.00
-2.56%
109,916,203
2.18
Jul 30, 2025
581.00
593.50
578.50
590.10
590.10
+1.37%
70,050,398
1.41
Jul 29, 2025
590.30
592.90
574.40
582.10
582.10
-1.37%
55,643,801
1.13
Jul 28, 2025
575.60
593.50
574.00
590.20
590.20
+3.22%
83,587,508
1.73
Jul 25, 2025
565.90
584.40
564.00
571.80
571.80
-0.54%
55,138,398
1.15
Jul 24, 2025
579.00
586.00
572.50
574.90
574.90
-0.14%
66,568,602
1.40
Jul 23, 2025
553.00
581.70
551.40
575.70
575.70
+4.48%
108,854,797
2.35
Jul 22, 2025
542.00
561.10
534.80
551.00
551.00
+4.73%
86,525,906
1.88
Jul 18, 2025
514.20
527.70
512.80
526.10
526.10
+2.16%
41,024,199
0.90
Jul 17, 2025
520.50
523.90
511.80
515.00
515.00
-2.18%
32,481,801
0.71
Jul 16, 2025
515.00
534.40
509.50
526.50
526.50
+1.94%
47,854,500
1.06
Jul 15, 2025
514.50
523.00
509.20
516.50
516.50
+0.78%
45,120,602
1.01
Rows: