Want to see JP:9501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
533.00
550.30
528.20
540.90
540.90
-0.99%
35,803,898
0.99
Sep 10, 2026
573.00
576.60
545.50
546.30
546.30
-5.01%
42,620,801
1.19
Sep 09, 2026
553.00
577.40
551.50
575.10
575.10
+3.31%
39,961,398
1.12
Sep 08, 2026
562.30
565.00
551.80
556.70
556.70
-1.29%
30,973,301
0.86
Sep 07, 2026
561.60
584.10
558.90
564.00
564.00
+1.62%
45,761,602
1.28
Sep 04, 2026
575.00
576.90
552.80
555.00
555.00
-2.55%
42,468,301
1.19
Sep 03, 2026
565.70
576.80
553.50
569.50
569.50
+0.96%
49,251,301
1.39
Sep 02, 2026
559.80
567.50
547.10
564.10
564.10
-1.43%
53,260,602
1.52
Sep 01, 2026
540.00
572.30
538.90
572.30
572.30
+6.36%
55,622,000
1.59
Aug 31, 2026
527.60
538.10
521.40
538.10
538.10
+1.89%
29,112,000
0.83
Aug 28, 2026
530.30
535.40
525.50
528.10
528.10
-0.26%
25,684,400
0.73
Aug 27, 2026
534.30
544.20
527.20
529.50
529.50
-1.63%
32,773,398
0.93
Aug 26, 2026
518.90
546.80
518.10
538.30
538.30
+3.96%
57,562,398
1.66
Aug 25, 2026
539.40
542.90
511.30
517.80
517.80
-3.40%
46,314,000
1.35
Aug 24, 2026
544.80
545.90
525.50
536.00
536.00
-2.42%
42,205,801
1.23
Aug 21, 2026
522.00
549.30
518.80
549.30
549.30
+4.65%
48,502,699
1.43
Aug 20, 2026
518.60
534.90
514.60
524.90
524.90
+4.56%
38,563,898
1.14
Aug 19, 2026
519.80
522.70
498.40
502.00
502.00
-4.29%
38,210,602
1.13
Aug 18, 2026
517.70
537.50
514.60
524.50
524.50
+0.34%
33,341,898
0.99
Aug 17, 2026
516.60
526.00
514.90
522.70
522.70
+1.14%
24,603,600
0.72
Aug 14, 2026
519.00
519.50
509.00
516.80
516.80
-0.79%
35,575,898
1.04
Aug 13, 2026
520.10
529.40
515.50
520.90
520.90
+0.83%
31,862,801
0.92
Aug 12, 2026
525.40
531.00
514.00
516.60
516.60
-0.94%
29,311,301
0.84
Aug 11, 2026
521.50
529.50
519.00
521.50
521.50
0.00%
0
0.00
Aug 10, 2026
523.90
529.50
519.00
521.50
521.50
+0.04%
25,148,301
0.70
Aug 07, 2026
538.60
541.10
521.30
521.30
521.30
-2.92%
33,677,301
0.93
Aug 06, 2026
521.00
542.70
518.90
537.00
537.00
+2.09%
32,319,199
0.89
Aug 05, 2026
527.80
534.30
518.80
526.00
526.00
+0.61%
26,520,500
0.72
Aug 04, 2026
527.40
538.40
517.50
522.80
522.80
-0.63%
32,126,400
0.86
Aug 03, 2026
517.20
529.70
485.80
526.10
526.10
+1.17%
44,444,000
1.21
Jul 31, 2026
538.40
549.40
520.00
520.00
520.00
-0.76%
50,038,102
1.39
Jul 30, 2026
517.30
530.70
498.40
524.00
524.00
-1.82%
61,471,000
1.75
Jul 29, 2026
521.90
535.60
521.90
533.70
533.70
+1.93%
39,840,000
1.12
Jul 28, 2026
533.90
535.80
514.80
523.60
523.60
-2.50%
47,242,301
1.32
Jul 27, 2026
530.10
538.50
522.30
537.00
537.00
+3.93%
35,878,500
1.02
Jul 24, 2026
515.20
521.20
508.10
516.70
516.70
+0.02%
28,624,301
0.80
Jul 23, 2026
506.20
524.60
505.50
516.60
516.60
+2.24%
33,282,801
0.93
Jul 22, 2026
503.40
509.90
492.60
505.30
505.30
+0.38%
29,743,301
0.82
Jul 21, 2026
511.00
518.20
497.10
503.40
503.40
-0.63%
31,471,301
0.86
Jul 20, 2026
506.60
507.00
490.10
506.60
506.60
0.00%
0
0.00
Jul 17, 2026
497.00
507.00
490.10
506.60
506.60
+1.00%
42,140,898
1.11
Jul 16, 2026
501.70
508.60
492.20
501.60
501.60
-1.40%
29,249,100
0.76
Jul 15, 2026
505.20
516.80
499.70
508.70
508.70
+1.11%
30,120,600
0.78
Jul 14, 2026
490.00
509.70
484.00
503.10
503.10
+3.67%
41,878,602
1.08
Jul 13, 2026
479.10
494.80
477.50
485.30
485.30
+1.02%
26,889,199
0.69
Jul 10, 2026
478.00
497.00
472.00
480.40
480.40
+0.27%
33,551,801
0.85
Jul 09, 2026
477.80
482.40
462.30
479.10
479.10
-0.17%
33,095,898
0.83
Jul 08, 2026
462.00
484.40
459.80
479.90
479.90
+3.81%
39,644,500
0.96
Jul 07, 2026
468.10
470.20
456.00
462.30
462.30
-1.39%
28,725,500
0.69
Jul 06, 2026
471.40
475.50
465.50
468.80
468.80
+0.82%
24,111,500
0.57
Rows: