Want to see JP:9475 full AI Analyst Report?
Shobunsha Holdings, Inc. (9475) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 556.00 | 560.00 | 555.00 | 555.00 | 555.00 | -0.18% | 1,600 | 0.51 |
| Oct 29, 2026 | 564.00 | 564.00 | 551.00 | 556.00 | 556.00 | -1.42% | 3,600 | 1.14 |
| Oct 28, 2026 | 562.00 | 575.00 | 556.00 | 564.00 | 564.00 | -1.40% | 8,400 | 2.71 |
| Oct 27, 2026 | 538.00 | 572.00 | 538.00 | 572.00 | 572.00 | +6.32% | 8,700 | 2.77 |
| Oct 26, 2026 | 539.00 | 540.00 | 538.00 | 538.00 | 538.00 | -0.19% | 2,600 | 0.83 |
| Oct 23, 2026 | 531.00 | 539.00 | 531.00 | 539.00 | 539.00 | +0.94% | 800 | 0.25 |
| Oct 22, 2026 | 534.00 | 538.00 | 532.00 | 534.00 | 534.00 | +0.56% | 4,000 | 1.26 |
| Oct 21, 2026 | 526.00 | 534.00 | 526.00 | 531.00 | 531.00 | +0.19% | 2,700 | 0.84 |
| Oct 20, 2026 | 535.00 | 537.00 | 530.00 | 530.00 | 530.00 | -0.93% | 2,900 | 0.91 |
| Oct 19, 2026 | 522.00 | 535.00 | 522.00 | 535.00 | 535.00 | +1.90% | 3,100 | 0.97 |
| Oct 16, 2026 | 525.00 | 525.00 | 520.00 | 525.00 | 525.00 | -0.38% | 3,200 | 1.01 |
| Oct 15, 2026 | 530.00 | 530.00 | 527.00 | 527.00 | 527.00 | -0.94% | 2,000 | 0.64 |
| Oct 14, 2026 | 532.00 | 532.00 | 531.00 | 532.00 | 532.00 | +0.00% | 1,100 | 0.34 |
| Oct 13, 2026 | 525.00 | 532.00 | 525.00 | 532.00 | 532.00 | +1.33% | 3,300 | 1.03 |
| Oct 12, 2026 | 525.00 | 527.00 | 525.00 | 525.00 | 525.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 527.00 | 527.00 | 525.00 | 525.00 | 525.00 | -0.38% | 1,500 | 0.46 |
| Oct 08, 2026 | 527.00 | 527.00 | 525.00 | 527.00 | 527.00 | +0.00% | 1,100 | 0.33 |
| Oct 07, 2026 | 525.00 | 527.00 | 525.00 | 527.00 | 527.00 | -0.94% | 1,700 | 0.51 |
| Oct 06, 2026 | 536.00 | 536.00 | 532.00 | 532.00 | 532.00 | -0.75% | 1,100 | 0.32 |
| Oct 05, 2026 | 535.00 | 536.00 | 529.00 | 536.00 | 536.00 | +1.90% | 5,300 | 1.53 |
| Oct 02, 2026 | 518.00 | 526.00 | 518.00 | 526.00 | 526.00 | +2.53% | 3,300 | 0.94 |
| Oct 01, 2026 | 510.00 | 517.00 | 509.00 | 513.00 | 513.00 | +0.79% | 3,500 | 0.99 |
| Sep 30, 2026 | 513.00 | 521.00 | 506.00 | 509.00 | 509.00 | -0.20% | 7,800 | 2.24 |
| Sep 29, 2026 | 535.00 | 535.00 | 507.00 | 510.00 | 510.00 | -5.90% | 5,000 | 1.45 |
| Sep 28, 2026 | 543.00 | 543.00 | 540.00 | 542.00 | 542.00 | -0.18% | 2,500 | 0.73 |
| Sep 25, 2026 | 546.00 | 546.00 | 543.00 | 543.00 | 543.00 | -0.18% | 1,400 | 0.41 |
| Sep 24, 2026 | 546.00 | 546.00 | 542.00 | 544.00 | 544.00 | -0.37% | 1,600 | 0.46 |
| Sep 23, 2026 | 538.00 | 546.00 | 538.00 | 546.00 | 546.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 538.00 | 546.00 | 538.00 | 546.00 | 546.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 538.00 | 546.00 | 538.00 | 546.00 | 546.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 538.00 | 546.00 | 538.00 | 546.00 | 546.00 | +1.49% | 1,200 | 0.33 |
| Sep 17, 2026 | 545.00 | 546.00 | 537.00 | 538.00 | 538.00 | -0.92% | 3,500 | 0.96 |
| Sep 16, 2026 | 539.00 | 543.00 | 539.00 | 543.00 | 543.00 | +0.93% | 1,700 | 0.46 |
| Sep 15, 2026 | 538.00 | 539.00 | 537.00 | 538.00 | 538.00 | +0.00% | 1,100 | 0.30 |
| Sep 14, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | -0.55% | 1,900 | 0.51 |
| Sep 11, 2026 | 540.00 | 545.00 | 540.00 | 541.00 | 541.00 | +0.19% | 1,300 | 0.35 |
| Sep 10, 2026 | 538.00 | 544.00 | 538.00 | 540.00 | 540.00 | +0.37% | 3,500 | 0.93 |
| Sep 09, 2026 | 538.00 | 540.00 | 538.00 | 538.00 | 538.00 | +0.00% | 1,400 | 0.37 |
| Sep 08, 2026 | 543.00 | 543.00 | 538.00 | 538.00 | 538.00 | -0.92% | 2,300 | 0.61 |
| Sep 07, 2026 | 540.00 | 544.00 | 540.00 | 543.00 | 543.00 | +2.26% | 4,800 | 1.29 |
| Sep 04, 2026 | 528.00 | 531.00 | 528.00 | 531.00 | 531.00 | +0.57% | 2,300 | 0.62 |
| Sep 03, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | -0.38% | 2,700 | 0.73 |
| Sep 02, 2026 | 534.00 | 534.00 | 530.00 | 530.00 | 530.00 | +0.00% | 2,700 | 0.72 |
| Sep 01, 2026 | 526.00 | 530.00 | 526.00 | 530.00 | 530.00 | +0.76% | 900 | 0.24 |
| Aug 31, 2026 | 526.00 | 526.00 | 520.00 | 526.00 | 526.00 | +0.00% | 5,900 | 1.58 |
| Aug 28, 2026 | 535.00 | 536.00 | 520.00 | 526.00 | 526.00 | -1.50% | 6,400 | 1.73 |
| Aug 27, 2026 | 530.00 | 534.00 | 530.00 | 534.00 | 534.00 | +0.75% | 2,200 | 0.59 |
| Aug 26, 2026 | 525.00 | 530.00 | 525.00 | 530.00 | 530.00 | -0.19% | 2,300 | 0.59 |
| Aug 25, 2026 | 525.00 | 531.00 | 525.00 | 531.00 | 531.00 | +1.14% | 2,300 | 0.59 |
| Aug 24, 2026 | 523.00 | 527.00 | 522.00 | 525.00 | 525.00 | +0.00% | 2,400 | 0.62 |
