Education
About Us
Working with TipRanks
Follow Us
Shobunsha Holdings, Inc. (JP:9475)
:9475
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
401.00
404.00
400.00
402.00
402.00
+0.25%
2,800
0.09
May 29, 2025
400.00
403.00
400.00
401.00
401.00
+0.25%
2,600
0.08
May 28, 2025
400.00
402.00
400.00
400.00
400.00
-0.25%
9,700
0.30
May 27, 2025
401.00
403.00
400.00
401.00
401.00
-0.25%
4,100
0.13
May 26, 2025
404.00
404.00
401.00
402.00
402.00
-0.74%
4,800
0.15
May 23, 2025
399.00
405.00
399.00
405.00
405.00
+1.25%
7,400
0.22
May 22, 2025
400.00
401.00
399.00
400.00
400.00
0.00%
3,300
0.08
May 21, 2025
400.00
402.00
400.00
400.00
400.00
0.00%
3,800
0.10
May 20, 2025
400.00
402.00
400.00
400.00
400.00
-0.25%
3,800
0.10
May 19, 2025
400.00
403.00
400.00
401.00
401.00
-0.25%
4,300
0.11
May 16, 2025
404.00
405.00
401.00
402.00
402.00
+0.25%
2,700
0.07
May 15, 2025
402.00
405.00
401.00
401.00
401.00
-1.23%
18,900
0.48
May 14, 2025
400.00
406.00
400.00
406.00
406.00
+1.50%
6,800
0.17
May 13, 2025
403.00
404.00
400.00
400.00
400.00
+0.25%
3,100
0.08
May 12, 2025
401.00
404.00
399.00
399.00
399.00
-0.50%
3,300
0.08
May 09, 2025
400.00
404.00
400.00
401.00
401.00
-0.50%
2,000
0.05
May 08, 2025
400.00
404.00
400.00
403.00
403.00
+0.25%
2,800
0.07
May 07, 2025
403.00
414.00
397.00
402.00
402.00
+0.25%
128,600
3.14
May 02, 2025
402.00
410.00
392.00
401.00
401.00
-0.25%
89,800
2.25
May 01, 2025
400.00
402.00
399.00
402.00
402.00
+0.25%
4,500
0.11
Apr 30, 2025
398.00
401.00
397.00
401.00
401.00
+1.26%
24,400
0.61
Apr 28, 2025
397.00
407.00
390.00
396.00
396.00
+0.25%
318,800
9.13
Apr 25, 2025
402.00
414.00
392.00
395.00
395.00
-1.50%
429,600
15.20
Apr 24, 2025
401.00
424.00
395.00
401.00
401.00
+0.75%
300,100
12.62
Apr 23, 2025
398.00
402.00
398.00
398.00
398.00
-0.25%
2,600
0.11
Apr 22, 2025
401.00
417.00
398.00
399.00
399.00
-0.50%
30,200
1.27
Apr 21, 2025
404.00
404.00
401.00
401.00
401.00
0.00%
4,400
0.18
Apr 18, 2025
402.00
403.00
400.00
401.00
401.00
0.00%
3,100
0.13
Apr 17, 2025
403.00
405.00
400.00
401.00
401.00
-0.50%
2,900
0.12
Apr 16, 2025
398.00
416.00
397.00
403.00
403.00
+0.50%
42,300
1.78
Apr 15, 2025
400.00
401.00
397.00
401.00
401.00
+1.01%
2,800
0.12
Apr 14, 2025
401.00
403.00
397.00
397.00
397.00
-1.00%
8,800
0.37
Apr 11, 2025
400.00
403.00
397.00
401.00
401.00
0.00%
5,400
0.23
Apr 10, 2025
402.00
403.00
397.00
401.00
401.00
+0.50%
19,700
0.84
Apr 09, 2025
403.00
403.00
395.00
399.00
399.00
-0.99%
6,000
0.26
Apr 08, 2025
397.00
404.00
397.00
403.00
403.00
+2.81%
8,000
0.34
Apr 07, 2025
380.00
401.00
380.00
392.00
392.00
+0.26%
26,200
1.13
Apr 04, 2025
396.00
400.00
391.00
391.00
391.00
-1.51%
14,000
0.61
Apr 03, 2025
394.00
401.00
393.00
397.00
397.00
+0.25%
8,700
0.38
Apr 02, 2025
401.00
402.00
396.00
396.00
396.00
-1.00%
11,100
0.49
Apr 01, 2025
410.00
411.00
400.00
400.00
400.00
-0.50%
22,300
0.99
Mar 31, 2025
412.00
413.00
400.00
402.00
402.00
-2.90%
27,500
1.24
Mar 28, 2025
412.00
427.00
405.00
414.00
414.00
-10.97%
71,800
3.39
Mar 27, 2025
460.00
473.00
460.00
465.00
465.00
+1.09%
46,900
2.25
Mar 26, 2025
456.00
460.00
455.00
460.00
460.00
+2.00%
16,700
0.81
Mar 25, 2025
455.00
455.00
451.00
451.00
451.00
+0.67%
13,400
0.65
Mar 24, 2025
449.00
455.00
445.00
448.00
448.00
+0.90%
21,900
1.08
Mar 21, 2025
440.00
444.00
438.00
444.00
444.00
+1.83%
17,800
0.89
Mar 19, 2025
435.00
437.00
434.00
436.00
436.00
+0.23%
9,600
0.48
Mar 18, 2025
437.00
437.00
430.00
435.00
435.00
+0.23%
10,300
0.52
Rows: