Want to see JP:9475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
540.00
545.00
540.00
541.00
541.00
+0.19%
1,300
0.35
Sep 10, 2026
538.00
544.00
538.00
540.00
540.00
+0.37%
3,500
0.93
Sep 09, 2026
538.00
540.00
538.00
538.00
538.00
0.00%
1,400
0.37
Sep 08, 2026
543.00
543.00
538.00
538.00
538.00
-0.92%
2,300
0.61
Sep 07, 2026
540.00
544.00
540.00
543.00
543.00
+2.26%
4,800
1.29
Sep 04, 2026
528.00
531.00
528.00
531.00
531.00
+0.57%
2,300
0.62
Sep 03, 2026
528.00
528.00
528.00
528.00
528.00
-0.38%
2,700
0.73
Sep 02, 2026
534.00
534.00
530.00
530.00
530.00
0.00%
2,700
0.72
Sep 01, 2026
526.00
530.00
526.00
530.00
530.00
+0.76%
900
0.24
Aug 31, 2026
526.00
526.00
520.00
526.00
526.00
0.00%
5,900
1.58
Aug 28, 2026
535.00
536.00
520.00
526.00
526.00
-1.50%
6,400
1.73
Aug 27, 2026
530.00
534.00
530.00
534.00
534.00
+0.75%
2,200
0.59
Aug 26, 2026
525.00
530.00
525.00
530.00
530.00
-0.19%
2,300
0.59
Aug 25, 2026
525.00
531.00
525.00
531.00
531.00
+1.14%
2,300
0.59
Aug 24, 2026
523.00
527.00
522.00
525.00
525.00
0.00%
2,400
0.62
Aug 21, 2026
522.00
527.00
522.00
525.00
525.00
+0.57%
1,000
0.26
Aug 20, 2026
523.00
527.00
522.00
522.00
522.00
0.00%
3,800
0.99
Aug 19, 2026
526.00
527.00
522.00
522.00
522.00
-0.76%
2,600
0.68
Aug 18, 2026
524.00
526.00
524.00
526.00
526.00
+0.57%
2,400
0.62
Aug 17, 2026
525.00
525.00
523.00
523.00
523.00
-0.38%
3,900
1.01
Aug 14, 2026
534.00
534.00
525.00
525.00
525.00
-1.69%
6,400
1.65
Aug 13, 2026
516.00
537.00
516.00
534.00
534.00
+4.50%
4,900
1.27
Aug 12, 2026
504.00
511.00
504.00
511.00
511.00
+1.39%
1,800
0.41
Aug 11, 2026
504.00
504.00
495.00
504.00
504.00
0.00%
0
0.00
Aug 10, 2026
500.00
504.00
495.00
504.00
504.00
-0.79%
9,500
2.20
Aug 07, 2026
523.00
535.00
508.00
508.00
508.00
-2.68%
10,700
2.55
Aug 06, 2026
522.00
523.00
522.00
522.00
522.00
0.00%
1,300
0.31
Aug 05, 2026
524.00
524.00
517.00
522.00
522.00
-2.25%
8,100
1.94
Aug 04, 2026
530.00
534.00
525.00
534.00
534.00
+0.95%
5,000
1.20
Aug 03, 2026
528.00
529.00
520.00
529.00
529.00
+1.15%
5,400
1.33
Jul 31, 2026
518.00
524.00
515.00
523.00
523.00
-0.38%
5,500
1.38
Jul 30, 2026
503.00
525.00
501.00
525.00
525.00
+4.37%
11,300
2.97
Jul 29, 2026
500.00
505.00
500.00
503.00
503.00
+0.60%
1,600
0.42
Jul 28, 2026
505.00
505.00
500.00
500.00
500.00
-0.99%
2,900
0.76
Jul 27, 2026
510.00
510.00
498.00
505.00
505.00
-0.79%
5,200
1.39
Jul 24, 2026
507.00
509.00
507.00
509.00
509.00
+0.39%
4,100
1.09
Jul 23, 2026
507.00
510.00
505.00
507.00
507.00
0.00%
2,400
0.63
Jul 22, 2026
502.00
509.00
502.00
507.00
507.00
+1.00%
2,500
0.66
Jul 21, 2026
499.00
503.00
499.00
502.00
502.00
+1.21%
2,500
0.65
Jul 20, 2026
496.00
510.00
495.00
496.00
496.00
0.00%
0
0.00
Jul 17, 2026
510.00
510.00
495.00
496.00
496.00
-2.36%
5,900
1.51
Jul 16, 2026
508.00
510.00
508.00
508.00
508.00
0.00%
3,200
0.82
Jul 15, 2026
504.00
508.00
504.00
508.00
508.00
+0.79%
3,200
0.83
Jul 14, 2026
507.00
507.00
502.00
504.00
504.00
+0.20%
3,100
0.80
Jul 13, 2026
505.00
506.00
503.00
503.00
503.00
0.00%
2,200
0.57
Jul 10, 2026
501.00
506.00
501.00
503.00
503.00
+1.00%
2,100
0.55
Jul 09, 2026
503.00
509.00
497.00
498.00
498.00
-0.60%
9,300
2.49
Jul 08, 2026
496.00
503.00
496.00
501.00
501.00
+1.01%
7,200
1.93
Jul 07, 2026
497.00
497.00
492.00
496.00
496.00
+0.81%
5,100
1.35
Jul 06, 2026
494.00
495.00
492.00
492.00
492.00
0.00%
5,700
1.50
Rows: