Want to see JP:9470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,034.00
1,048.00
1,034.00
1,046.00
1,046.00
+0.67%
162,900
1.36
Sep 10, 2026
1,039.00
1,042.00
1,033.00
1,039.00
1,039.00
-0.29%
237,700
2.02
Sep 09, 2026
1,047.00
1,047.00
1,034.00
1,042.00
1,042.00
+1.76%
352,200
3.09
Sep 08, 2026
1,010.00
1,025.00
1,009.00
1,024.00
1,024.00
+1.59%
199,800
1.78
Sep 07, 2026
1,014.00
1,014.00
1,007.00
1,008.00
1,008.00
-0.79%
179,000
1.61
Sep 04, 2026
1,015.00
1,023.00
1,013.00
1,016.00
1,016.00
-0.39%
129,800
1.17
Sep 03, 2026
1,022.00
1,026.00
1,015.00
1,020.00
1,020.00
-0.10%
185,000
1.67
Sep 02, 2026
1,038.00
1,038.00
1,018.00
1,021.00
1,021.00
-1.92%
149,100
1.36
Sep 01, 2026
1,031.00
1,046.00
1,031.00
1,041.00
1,041.00
-0.19%
123,400
1.12
Aug 31, 2026
1,036.00
1,043.00
1,028.00
1,043.00
1,043.00
+0.77%
164,900
1.51
Aug 28, 2026
1,023.00
1,037.00
1,023.00
1,035.00
1,035.00
+0.58%
136,400
1.23
Aug 27, 2026
1,043.00
1,047.00
1,022.00
1,029.00
1,029.00
-1.25%
159,700
1.45
Aug 26, 2026
1,056.00
1,056.00
1,037.00
1,042.00
1,042.00
-0.95%
145,500
1.32
Aug 25, 2026
1,055.00
1,057.00
1,046.00
1,052.00
1,052.00
+0.10%
78,900
0.71
Aug 24, 2026
1,045.00
1,055.00
1,044.00
1,051.00
1,051.00
+1.06%
95,500
0.86
Aug 21, 2026
1,037.00
1,041.00
1,035.00
1,040.00
1,040.00
+0.29%
64,700
0.58
Aug 20, 2026
1,044.00
1,049.00
1,031.00
1,037.00
1,037.00
+0.19%
93,300
0.82
Aug 19, 2026
1,049.00
1,049.00
1,030.00
1,035.00
1,035.00
-0.86%
82,400
0.72
Aug 18, 2026
1,040.00
1,046.00
1,035.00
1,044.00
1,044.00
-0.57%
76,300
0.66
Aug 17, 2026
1,045.00
1,054.00
1,041.00
1,050.00
1,050.00
+0.57%
129,600
1.12
Aug 14, 2026
1,028.00
1,044.00
1,024.00
1,044.00
1,044.00
+1.56%
100,900
0.87
Aug 13, 2026
1,030.00
1,030.00
1,019.00
1,028.00
1,028.00
+0.10%
86,400
0.72
Aug 12, 2026
1,026.00
1,032.00
1,022.00
1,027.00
1,027.00
-0.77%
109,400
0.91
Aug 11, 2026
1,035.00
1,043.00
1,018.00
1,035.00
1,035.00
0.00%
0
0.00
Aug 10, 2026
1,040.00
1,043.00
1,018.00
1,035.00
1,035.00
+3.19%
216,500
1.83
Aug 07, 2026
1,008.00
1,010.00
1,001.00
1,003.00
1,003.00
0.00%
107,900
0.92
Aug 06, 2026
993.00
1,004.00
991.00
1,003.00
1,003.00
+0.91%
120,000
1.03
Aug 05, 2026
992.00
997.00
990.00
994.00
994.00
0.00%
91,300
0.78
Aug 04, 2026
997.00
1,001.00
990.00
994.00
994.00
-0.70%
139,500
1.19
Aug 03, 2026
1,011.00
1,011.00
989.00
1,001.00
1,001.00
-1.57%
186,000
1.63
Jul 31, 2026
1,020.00
1,029.00
1,012.00
1,017.00
1,017.00
-0.88%
180,400
1.62
Jul 30, 2026
1,035.00
1,037.00
1,020.00
1,026.00
1,026.00
-1.25%
163,800
1.51
Jul 29, 2026
1,028.00
1,040.00
1,023.00
1,039.00
1,039.00
+1.66%
133,700
1.24
Jul 28, 2026
1,026.00
1,028.00
1,015.00
1,022.00
1,022.00
-0.29%
80,600
0.74
Jul 27, 2026
1,020.00
1,026.00
1,015.00
1,025.00
1,025.00
+1.38%
93,700
0.87
Jul 24, 2026
1,011.00
1,014.00
1,003.00
1,011.00
1,011.00
-0.30%
90,700
0.83
Jul 23, 2026
1,015.00
1,020.00
1,010.00
1,014.00
1,014.00
-0.49%
67,100
0.61
Jul 22, 2026
1,023.00
1,023.00
1,010.00
1,019.00
1,019.00
-0.78%
127,900
1.15
Jul 21, 2026
1,023.00
1,034.00
1,017.00
1,027.00
1,027.00
+1.38%
119,200
1.06
Jul 20, 2026
1,013.00
1,024.00
1,010.00
1,013.00
1,013.00
0.00%
0
0.00
Jul 17, 2026
1,012.00
1,024.00
1,010.00
1,013.00
1,013.00
+0.10%
86,400
0.75
Jul 16, 2026
1,030.00
1,035.00
1,012.00
1,012.00
1,012.00
-2.22%
91,100
0.78
Jul 15, 2026
1,035.00
1,037.00
1,029.00
1,035.00
1,035.00
+0.78%
82,900
0.71
Jul 14, 2026
1,026.00
1,038.00
1,026.00
1,027.00
1,027.00
+0.79%
94,100
0.81
Jul 13, 2026
1,029.00
1,035.00
1,017.00
1,019.00
1,019.00
-0.29%
78,700
0.68
Jul 10, 2026
1,022.00
1,027.00
1,015.00
1,022.00
1,022.00
0.00%
101,000
0.87
Jul 09, 2026
1,016.00
1,025.00
1,015.00
1,022.00
1,022.00
0.00%
84,800
0.73
Jul 08, 2026
1,026.00
1,031.00
1,018.00
1,022.00
1,022.00
-0.78%
68,200
0.58
Jul 07, 2026
1,016.00
1,030.00
1,014.00
1,030.00
1,030.00
+1.68%
99,000
0.85
Jul 06, 2026
1,006.00
1,021.00
1,004.00
1,013.00
1,013.00
+1.10%
94,700
0.80
Rows: