Want to see JP:9470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,012.00
1,025.00
1,011.00
1,020.00
1,020.00
+1.69%
101,400
0.60
Oct 29, 2026
1,009.00
1,010.00
999.00
1,003.00
1,003.00
-0.69%
361,400
2.17
Oct 28, 2026
1,028.00
1,034.00
1,010.00
1,010.00
1,010.00
-2.13%
93,000
0.55
Oct 27, 2026
1,048.00
1,049.00
1,026.00
1,032.00
1,032.00
-0.96%
87,100
0.51
Oct 26, 2026
1,046.00
1,048.00
1,038.00
1,042.00
1,042.00
+0.58%
112,800
0.66
Oct 23, 2026
1,044.00
1,048.00
1,030.00
1,036.00
1,036.00
0.00%
114,300
0.68
Oct 22, 2026
1,026.00
1,040.00
1,026.00
1,036.00
1,036.00
+0.29%
72,900
0.43
Oct 21, 2026
1,040.00
1,043.00
1,028.00
1,033.00
1,033.00
+0.49%
96,300
0.57
Oct 20, 2026
1,036.00
1,036.00
1,021.00
1,028.00
1,028.00
-0.58%
137,700
0.82
Oct 19, 2026
1,039.00
1,042.00
1,032.00
1,034.00
1,034.00
-0.48%
139,100
0.83
Oct 16, 2026
1,029.00
1,039.00
1,026.00
1,039.00
1,039.00
+1.17%
120,100
0.71
Oct 15, 2026
1,025.00
1,030.00
1,015.00
1,027.00
1,027.00
+0.88%
108,600
0.65
Oct 14, 2026
1,041.00
1,041.00
1,017.00
1,018.00
1,018.00
-2.40%
102,500
0.62
Oct 13, 2026
1,018.00
1,043.00
1,014.00
1,043.00
1,043.00
+3.57%
271,500
1.66
Oct 12, 2026
1,007.00
1,014.00
1,003.00
1,007.00
1,007.00
0.00%
0
0.00
Oct 09, 2026
1,005.00
1,014.00
1,003.00
1,007.00
1,007.00
+1.21%
86,300
0.52
Oct 08, 2026
1,000.00
1,000.00
989.00
995.00
995.00
-0.30%
99,600
0.61
Oct 07, 2026
1,001.00
1,006.00
998.00
998.00
998.00
-0.80%
115,400
0.70
Oct 06, 2026
1,015.00
1,017.00
1,004.00
1,006.00
1,006.00
-0.69%
72,800
0.44
Oct 05, 2026
1,017.00
1,017.00
1,006.00
1,013.00
1,013.00
-1.07%
145,900
0.89
Oct 02, 2026
1,024.00
1,030.00
1,015.00
1,024.00
1,024.00
-1.06%
151,900
0.94
Oct 01, 2026
1,060.00
1,061.00
1,024.00
1,035.00
1,035.00
-2.36%
178,300
1.11
Sep 30, 2026
1,062.00
1,068.00
1,049.00
1,060.00
1,060.00
-0.19%
212,900
1.34
Sep 29, 2026
1,056.00
1,068.00
1,045.00
1,062.00
1,062.00
+0.24%
711,500
4.77
Sep 28, 2026
1,092.00
1,094.00
1,071.00
1,074.00
1,059.50
-1.20%
869,600
6.37
Sep 25, 2026
1,078.00
1,093.00
1,074.00
1,087.00
1,072.32
+1.30%
471,300
3.60
Sep 24, 2026
1,060.00
1,073.00
1,056.00
1,073.00
1,058.51
+0.85%
581,500
4.71
Sep 23, 2026
1,064.00
1,076.00
1,064.00
1,064.00
1,049.64
0.00%
0
0.00
Sep 22, 2026
1,064.00
1,076.00
1,064.00
1,064.00
1,049.64
0.00%
0
0.00
Sep 21, 2026
1,064.00
1,076.00
1,064.00
1,064.00
1,049.64
0.00%
0
0.00
Sep 18, 2026
1,075.00
1,076.00
1,064.00
1,064.00
1,049.64
-0.84%
308,600
2.41
Sep 17, 2026
1,061.00
1,077.00
1,061.00
1,073.00
1,058.51
+1.13%
241,600
1.91
Sep 16, 2026
1,064.00
1,072.00
1,060.00
1,061.00
1,046.68
+0.19%
249,600
2.00
Sep 15, 2026
1,055.00
1,064.00
1,054.00
1,059.00
1,044.70
+0.67%
193,200
1.57
Sep 14, 2026
1,049.00
1,056.00
1,046.00
1,052.00
1,037.80
+0.57%
258,900
2.15
Sep 11, 2026
1,034.00
1,048.00
1,034.00
1,046.00
1,031.88
+0.67%
162,900
1.36
Sep 10, 2026
1,039.00
1,042.00
1,033.00
1,039.00
1,024.97
-0.29%
237,700
2.02
Sep 09, 2026
1,047.00
1,047.00
1,034.00
1,042.00
1,027.93
+1.76%
352,200
3.09
Sep 08, 2026
1,010.00
1,025.00
1,009.00
1,024.00
1,010.18
+1.59%
199,800
1.78
Sep 07, 2026
1,014.00
1,014.00
1,007.00
1,008.00
994.39
-0.79%
179,000
1.61
Sep 04, 2026
1,015.00
1,023.00
1,013.00
1,016.00
1,002.28
-0.39%
129,800
1.17
Sep 03, 2026
1,022.00
1,026.00
1,015.00
1,020.00
1,006.23
-0.10%
185,000
1.67
Sep 02, 2026
1,038.00
1,038.00
1,018.00
1,021.00
1,007.22
-1.92%
149,100
1.36
Sep 01, 2026
1,031.00
1,046.00
1,031.00
1,041.00
1,026.95
-0.19%
123,400
1.12
Aug 31, 2026
1,036.00
1,043.00
1,028.00
1,043.00
1,028.92
+0.77%
164,900
1.51
Aug 28, 2026
1,023.00
1,037.00
1,023.00
1,035.00
1,021.03
+0.58%
136,400
1.23
Aug 27, 2026
1,043.00
1,047.00
1,022.00
1,029.00
1,015.11
-1.25%
159,700
1.45
Aug 26, 2026
1,056.00
1,056.00
1,037.00
1,042.00
1,027.93
-0.95%
145,500
1.32
Aug 25, 2026
1,055.00
1,057.00
1,046.00
1,052.00
1,037.80
+0.10%
78,900
0.71
Aug 24, 2026
1,045.00
1,055.00
1,044.00
1,051.00
1,036.81
+1.06%
95,500
0.86
Rows: