Want to see JP:9450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
763.00
771.00
754.00
762.00
762.00
-1.04%
43,100
0.80
Sep 11, 2026
765.00
770.00
760.00
770.00
770.00
0.00%
51,100
0.94
Sep 10, 2026
772.00
780.00
767.00
770.00
770.00
-1.03%
32,200
0.58
Sep 09, 2026
775.00
785.00
773.00
778.00
778.00
0.00%
26,700
0.47
Sep 08, 2026
772.00
782.00
772.00
778.00
778.00
+0.78%
15,700
0.27
Sep 07, 2026
767.00
776.00
767.00
772.00
772.00
+0.13%
33,300
0.56
Sep 04, 2026
782.00
792.00
771.00
771.00
771.00
-1.78%
46,100
0.76
Sep 03, 2026
773.00
785.00
773.00
785.00
785.00
+1.55%
22,600
0.37
Sep 02, 2026
778.00
781.00
771.00
773.00
773.00
-2.15%
24,900
0.40
Sep 01, 2026
795.00
804.00
784.00
790.00
790.00
-1.37%
40,500
0.64
Aug 31, 2026
794.00
804.00
789.00
801.00
801.00
+2.04%
47,300
0.74
Aug 28, 2026
786.00
796.00
785.00
785.00
785.00
0.00%
46,200
0.72
Aug 27, 2026
789.00
789.00
779.00
785.00
785.00
-0.51%
33,800
0.52
Aug 26, 2026
779.00
795.00
779.00
789.00
789.00
+2.07%
69,000
1.07
Aug 25, 2026
789.00
789.00
769.00
773.00
773.00
-0.26%
43,900
0.68
Aug 24, 2026
774.00
793.00
768.00
775.00
775.00
+0.65%
130,900
2.08
Aug 21, 2026
764.00
773.00
760.00
770.00
770.00
0.00%
52,000
0.83
Aug 20, 2026
753.00
774.00
749.00
770.00
770.00
+2.94%
66,200
1.06
Aug 19, 2026
744.00
753.00
739.00
748.00
748.00
+0.54%
41,500
0.66
Aug 18, 2026
730.00
744.00
711.00
744.00
744.00
+1.92%
77,200
1.24
Aug 17, 2026
761.00
761.00
725.00
730.00
730.00
-5.07%
191,000
3.17
Aug 14, 2026
782.00
829.00
761.00
769.00
769.00
-4.59%
185,200
3.17
Aug 13, 2026
803.00
807.00
779.00
806.00
806.00
+0.75%
65,200
1.11
Aug 12, 2026
800.00
800.00
793.00
800.00
800.00
+0.63%
21,200
0.36
Aug 11, 2026
795.00
806.00
788.00
795.00
795.00
0.00%
0
0.00
Aug 10, 2026
798.00
806.00
788.00
795.00
795.00
-0.13%
46,700
0.79
Aug 07, 2026
793.00
800.00
781.00
796.00
796.00
+0.63%
51,100
0.86
Aug 06, 2026
777.00
795.00
777.00
791.00
791.00
+1.67%
54,500
0.92
Aug 05, 2026
776.00
786.00
772.00
778.00
778.00
-0.26%
23,200
0.39
Aug 04, 2026
785.00
792.00
772.00
780.00
780.00
-0.64%
46,500
0.79
Aug 03, 2026
784.00
793.00
770.00
785.00
785.00
+0.13%
52,500
0.90
Jul 31, 2026
790.00
796.00
780.00
784.00
784.00
+0.38%
236,400
4.33
Jul 30, 2026
770.00
790.00
770.00
781.00
781.00
+0.77%
71,200
1.33
Jul 29, 2026
771.00
776.00
763.00
775.00
775.00
+0.91%
63,000
1.18
Jul 28, 2026
770.00
774.00
763.00
768.00
768.00
-0.78%
26,000
0.48
Jul 27, 2026
770.00
774.00
769.00
774.00
774.00
+1.18%
38,100
0.72
Jul 24, 2026
766.00
769.00
756.00
765.00
765.00
-0.13%
43,300
0.80
Jul 23, 2026
768.00
768.00
764.00
766.00
766.00
+0.13%
13,700
0.25
Jul 22, 2026
773.00
773.00
762.00
765.00
765.00
0.00%
29,300
0.54
Jul 21, 2026
770.00
772.00
765.00
765.00
765.00
0.00%
21,000
0.38
Jul 20, 2026
765.00
770.00
756.00
765.00
765.00
0.00%
0
0.00
Jul 17, 2026
756.00
770.00
756.00
765.00
765.00
+0.79%
33,400
0.59
Jul 16, 2026
758.00
770.00
756.00
759.00
759.00
-0.78%
19,400
0.34
Jul 15, 2026
769.00
775.00
761.00
765.00
765.00
-0.65%
19,500
0.34
Jul 14, 2026
776.00
777.00
766.00
770.00
770.00
-0.26%
26,200
0.46
Jul 13, 2026
780.00
781.00
768.00
772.00
772.00
-0.77%
17,400
0.30
Jul 10, 2026
771.00
779.00
768.00
778.00
778.00
+1.17%
50,900
0.88
Jul 09, 2026
772.00
773.00
763.00
769.00
769.00
-0.39%
37,000
0.64
Jul 08, 2026
759.00
773.00
759.00
772.00
772.00
+0.92%
46,400
0.79
Jul 07, 2026
767.00
770.00
757.00
765.00
765.00
+0.53%
36,100
0.61
Rows: