Education
About Us
Working with TipRanks
Follow Us
Forval Telecom, Inc. (JP:9445)
:9445
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
483.00
494.00
480.00
494.00
494.00
+2.70%
7,500
1.15
May 22, 2025
477.00
486.00
477.00
481.00
481.00
+0.84%
2,300
0.35
May 21, 2025
481.00
487.00
477.00
477.00
477.00
-1.24%
10,200
1.58
May 20, 2025
480.00
483.00
478.00
483.00
483.00
+0.21%
4,400
0.66
May 19, 2025
474.00
482.00
474.00
482.00
482.00
+1.05%
8,300
1.21
May 16, 2025
478.00
478.00
475.00
477.00
477.00
-0.21%
2,800
0.40
May 15, 2025
473.00
479.00
472.00
478.00
478.00
+1.06%
8,900
1.30
May 14, 2025
473.00
475.00
469.00
473.00
473.00
+1.72%
9,300
1.37
May 13, 2025
469.00
474.00
465.00
465.00
465.00
-1.27%
6,400
0.94
May 12, 2025
471.00
472.00
468.00
471.00
471.00
-0.63%
1,300
0.19
May 09, 2025
469.00
474.00
465.00
474.00
474.00
+1.28%
4,000
0.58
May 08, 2025
470.00
470.00
465.00
468.00
468.00
-0.21%
1,400
0.20
May 07, 2025
469.00
470.00
466.00
469.00
469.00
+0.21%
1,400
0.20
May 02, 2025
467.00
468.00
464.00
468.00
468.00
+0.21%
1,800
0.26
May 01, 2025
467.00
467.00
458.00
467.00
467.00
+0.86%
5,200
0.74
Apr 30, 2025
463.00
463.00
462.00
463.00
463.00
-0.64%
900
0.13
Apr 28, 2025
465.00
470.00
464.00
466.00
466.00
-0.21%
2,100
0.30
Apr 25, 2025
466.00
468.00
464.00
467.00
467.00
+1.08%
3,000
0.42
Apr 24, 2025
471.00
471.00
460.00
462.00
462.00
-1.07%
7,300
1.02
Apr 23, 2025
469.00
471.00
463.00
467.00
467.00
-0.85%
4,700
0.66
Apr 22, 2025
457.00
475.00
450.00
471.00
471.00
+3.06%
100,600
17.99
Apr 21, 2025
455.00
457.00
455.00
457.00
457.00
+0.44%
2,500
0.44
Apr 18, 2025
453.00
455.00
450.00
455.00
455.00
+0.44%
2,000
0.35
Apr 17, 2025
448.00
455.00
448.00
453.00
453.00
+1.12%
3,800
0.66
Apr 16, 2025
446.00
449.00
446.00
448.00
448.00
0.00%
3,000
0.52
Apr 15, 2025
454.00
454.00
446.00
448.00
448.00
-0.22%
1,900
0.33
Apr 14, 2025
448.00
449.00
444.00
449.00
449.00
+2.51%
2,200
0.38
Apr 11, 2025
444.00
450.00
437.00
438.00
438.00
-1.35%
3,000
0.52
Apr 10, 2025
437.00
444.00
437.00
444.00
444.00
+6.47%
3,100
0.54
Apr 09, 2025
436.00
436.00
417.00
417.00
417.00
-4.58%
4,300
0.74
Apr 08, 2025
412.00
437.00
412.00
437.00
437.00
+6.85%
3,200
0.55
Apr 07, 2025
417.00
421.00
406.00
409.00
409.00
-6.41%
18,400
3.25
Apr 04, 2025
435.00
441.00
420.00
437.00
437.00
-2.02%
20,300
3.61
Apr 03, 2025
451.00
457.00
443.00
446.00
446.00
-2.83%
19,300
3.50
Apr 02, 2025
457.00
459.00
455.00
459.00
459.00
+0.44%
2,300
0.41
Apr 01, 2025
460.00
460.00
457.00
457.00
457.00
-0.65%
500
0.09
Mar 31, 2025
464.00
465.00
457.00
460.00
460.00
+0.22%
9,100
1.63
Mar 28, 2025
457.00
465.00
453.00
459.00
459.00
-0.22%
9,300
1.69
Mar 27, 2025
473.00
474.00
472.00
472.00
460.00
+1.75%
3,500
0.64
Mar 26, 2025
474.00
479.00
474.00
476.00
463.90
+2.39%
4,800
0.88
Mar 25, 2025
479.00
481.00
477.00
477.00
464.87
+3.04%
5,100
0.92
Mar 24, 2025
472.00
478.00
471.00
475.00
462.92
+2.61%
6,400
1.17
Mar 21, 2025
470.00
477.00
470.00
475.00
462.92
+3.92%
9,200
1.67
Mar 19, 2025
469.00
472.00
469.00
469.00
457.08
+2.39%
3,100
0.56
Mar 18, 2025
471.00
471.00
468.00
470.00
458.05
+2.61%
3,600
0.64
Mar 17, 2025
470.00
471.00
468.00
470.00
458.05
+2.39%
2,800
0.45
Mar 14, 2025
471.00
472.00
469.00
471.00
459.02
+2.39%
3,300
0.52
Mar 13, 2025
472.00
472.00
471.00
472.00
460.00
+2.83%
500
0.08
Mar 12, 2025
473.00
473.00
470.00
471.00
459.02
+2.61%
900
0.14
Mar 11, 2025
471.00
474.00
468.00
471.00
459.02
+1.96%
4,400
0.67
Rows: