Want to see JP:9445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
537.00
537.00
534.00
536.00
536.00
+0.19%
800
0.64
Oct 01, 2026
530.00
535.00
530.00
535.00
535.00
+0.94%
900
0.72
Sep 30, 2026
528.00
532.00
528.00
530.00
530.00
+0.19%
2,300
1.87
Sep 29, 2026
531.00
531.00
529.00
529.00
529.00
+0.76%
1,600
1.33
Sep 28, 2026
543.00
545.00
536.00
536.00
525.00
-1.11%
4,600
4.05
Sep 25, 2026
543.00
546.00
542.00
542.00
530.88
-0.55%
3,600
3.19
Sep 24, 2026
548.00
548.00
542.00
545.00
533.82
-1.27%
1,800
1.59
Sep 23, 2026
552.00
552.00
548.00
552.00
540.67
0.00%
0
0.00
Sep 22, 2026
552.00
552.00
548.00
552.00
540.67
0.00%
0
0.00
Sep 21, 2026
552.00
552.00
548.00
552.00
540.67
0.00%
0
0.00
Sep 18, 2026
550.00
552.00
548.00
552.00
540.67
+0.18%
800
0.66
Sep 17, 2026
550.00
553.00
548.00
551.00
539.69
-0.18%
1,700
1.39
Sep 16, 2026
546.00
553.00
544.00
552.00
540.67
+1.10%
7,100
6.13
Sep 15, 2026
537.00
550.00
537.00
546.00
534.79
+1.68%
3,700
3.26
Sep 14, 2026
535.00
537.00
533.00
537.00
525.98
+0.19%
1,100
0.96
Sep 11, 2026
533.00
537.00
533.00
536.00
525.00
+0.56%
1,500
1.32
Sep 10, 2026
533.00
533.00
533.00
533.00
522.06
0.00%
200
0.17
Sep 09, 2026
533.00
533.00
533.00
533.00
522.06
0.00%
0
0.00
Sep 08, 2026
533.00
533.00
533.00
533.00
522.06
0.00%
700
0.55
Sep 07, 2026
534.00
537.00
532.00
533.00
522.06
-0.37%
900
0.69
Sep 04, 2026
534.00
538.00
533.00
535.00
524.02
+0.19%
1,300
0.99
Sep 03, 2026
535.00
535.00
534.00
534.00
523.04
-0.19%
600
0.44
Sep 02, 2026
536.00
540.00
534.00
535.00
524.02
-0.19%
1,900
1.40
Sep 01, 2026
537.00
537.00
535.00
536.00
525.00
0.00%
700
0.51
Aug 31, 2026
534.00
536.00
533.00
536.00
525.00
+0.37%
2,300
1.66
Aug 28, 2026
533.00
534.00
533.00
534.00
523.04
-0.19%
800
0.56
Aug 27, 2026
534.00
535.00
534.00
535.00
524.02
+0.19%
1,400
0.97
Aug 26, 2026
537.00
541.00
533.00
534.00
523.04
-0.56%
2,500
1.76
Aug 25, 2026
538.00
540.00
537.00
537.00
525.98
0.00%
2,200
1.55
Aug 24, 2026
539.00
539.00
530.00
537.00
525.98
-0.37%
4,300
3.10
Aug 21, 2026
536.00
539.00
535.00
539.00
527.94
+0.37%
1,500
1.06
Aug 20, 2026
536.00
537.00
536.00
537.00
525.98
0.00%
500
0.35
Aug 19, 2026
537.00
537.00
537.00
537.00
525.98
-0.19%
800
0.55
Aug 18, 2026
540.00
540.00
537.00
538.00
526.96
0.00%
1,000
0.69
Aug 17, 2026
541.00
541.00
538.00
538.00
526.96
-0.55%
500
0.33
Aug 14, 2026
538.00
542.00
538.00
541.00
529.90
-0.18%
600
0.40
Aug 13, 2026
540.00
542.00
536.00
542.00
530.88
+0.37%
2,600
1.73
Aug 12, 2026
533.00
540.00
533.00
540.00
528.92
+0.56%
2,500
1.70
Aug 11, 2026
537.00
540.00
535.00
537.00
525.98
0.00%
0
0.00
Aug 10, 2026
537.00
540.00
535.00
537.00
525.98
+0.37%
1,100
0.72
Aug 07, 2026
535.00
535.00
535.00
535.00
524.02
+0.38%
400
0.26
Aug 06, 2026
538.00
538.00
533.00
533.00
522.06
-1.11%
600
0.37
Aug 05, 2026
533.00
539.00
531.00
539.00
527.94
+1.51%
600
0.37
Aug 04, 2026
539.00
539.00
531.00
531.00
520.10
-1.30%
300
0.18
Aug 03, 2026
536.00
538.00
532.00
538.00
526.96
+0.94%
500
0.31
Jul 31, 2026
537.00
537.00
533.00
533.00
522.06
-1.30%
600
0.37
Jul 30, 2026
540.00
540.00
534.00
540.00
528.92
0.00%
0
0.00
Jul 29, 2026
539.00
540.00
534.00
540.00
528.92
+1.12%
1,300
0.81
Jul 28, 2026
537.00
537.00
534.00
534.00
523.04
-0.19%
800
0.50
Jul 27, 2026
534.00
535.00
534.00
535.00
524.02
0.00%
200
0.13
Rows: