Want to see JP:9444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
264.00
267.00
256.00
256.00
256.00
-5.88%
26,000
0.36
Sep 29, 2026
259.00
313.00
250.00
272.00
272.00
+5.02%
479,100
7.34
Sep 28, 2026
258.00
260.00
258.00
259.00
259.00
+0.39%
8,700
0.13
Sep 25, 2026
259.00
264.00
257.00
258.00
258.00
-3.01%
6,700
0.10
Sep 24, 2026
255.00
266.00
255.00
266.00
266.00
+1.92%
9,800
0.15
Sep 23, 2026
259.00
261.00
258.00
261.00
261.00
0.00%
0
0.00
Sep 22, 2026
259.00
261.00
258.00
261.00
261.00
0.00%
0
0.00
Sep 21, 2026
259.00
261.00
258.00
261.00
261.00
0.00%
0
0.00
Sep 18, 2026
259.00
261.00
258.00
261.00
261.00
+2.35%
2,200
0.03
Sep 17, 2026
258.00
260.00
255.00
255.00
255.00
+1.19%
4,500
0.05
Sep 16, 2026
258.00
263.00
252.00
252.00
252.00
-3.82%
14,500
0.18
Sep 15, 2026
256.00
265.00
256.00
262.00
262.00
+1.95%
10,800
0.13
Sep 14, 2026
257.00
260.00
257.00
257.00
257.00
0.00%
5,700
0.07
Sep 11, 2026
260.00
261.00
256.00
257.00
257.00
-1.53%
6,700
0.08
Sep 10, 2026
264.00
265.00
261.00
261.00
261.00
-3.69%
11,900
0.14
Sep 09, 2026
280.00
280.00
266.00
271.00
271.00
-2.87%
12,800
0.14
Sep 08, 2026
270.00
316.00
267.00
279.00
279.00
+3.33%
145,600
1.37
Sep 07, 2026
273.00
278.00
270.00
270.00
270.00
-1.10%
6,300
0.06
Sep 04, 2026
280.00
281.00
260.00
273.00
273.00
-2.50%
15,900
0.14
Sep 03, 2026
287.00
287.00
279.00
280.00
280.00
-1.41%
10,100
0.09
Sep 02, 2026
289.00
289.00
282.00
284.00
284.00
-2.07%
5,900
0.05
Sep 01, 2026
290.00
290.00
280.00
290.00
290.00
+0.69%
12,100
0.11
Aug 31, 2026
294.00
294.00
280.00
288.00
288.00
-0.35%
10,500
0.09
Aug 28, 2026
272.00
289.00
270.00
289.00
289.00
+3.21%
18,600
0.17
Aug 27, 2026
292.00
306.00
268.00
280.00
280.00
-4.11%
33,400
0.28
Aug 26, 2026
316.00
316.00
292.00
292.00
292.00
-8.75%
56,800
0.48
Aug 25, 2026
319.00
325.00
298.00
320.00
320.00
+0.31%
87,500
0.74
Aug 24, 2026
268.00
327.00
267.00
319.00
319.00
+19.03%
420,900
3.76
Aug 21, 2026
265.00
273.00
265.00
268.00
268.00
-0.74%
8,900
0.08
Aug 20, 2026
264.00
272.00
264.00
270.00
270.00
-0.74%
13,500
0.12
Aug 19, 2026
278.00
279.00
261.00
272.00
272.00
-3.89%
31,700
0.28
Aug 18, 2026
282.00
288.00
282.00
283.00
283.00
-0.70%
10,200
0.09
Aug 17, 2026
285.00
298.00
280.00
285.00
285.00
0.00%
33,900
0.30
Aug 14, 2026
294.00
294.00
275.00
285.00
285.00
-0.35%
21,500
0.19
Aug 13, 2026
288.00
288.00
267.00
286.00
286.00
-1.04%
48,400
0.38
Aug 12, 2026
300.00
314.00
275.00
289.00
289.00
-9.69%
88,800
0.66
Aug 11, 2026
320.00
325.00
296.00
320.00
320.00
0.00%
0
0.00
Aug 10, 2026
307.00
325.00
296.00
320.00
320.00
+1.59%
63,300
0.43
Aug 07, 2026
325.00
331.00
308.00
315.00
315.00
-5.12%
76,800
0.51
Aug 06, 2026
309.00
363.00
301.00
332.00
332.00
+2.15%
512,100
3.61
Aug 05, 2026
330.00
378.00
314.00
325.00
325.00
+9.06%
939,600
7.40
Aug 04, 2026
226.00
298.00
226.00
298.00
298.00
+36.70%
330,100
2.71
Aug 03, 2026
217.00
223.00
215.00
218.00
218.00
-1.36%
6,600
0.05
Jul 31, 2026
226.00
226.00
211.00
221.00
221.00
-2.21%
16,600
0.14
Jul 30, 2026
222.00
226.00
220.00
226.00
226.00
+1.35%
6,900
0.06
Jul 29, 2026
230.00
234.00
218.00
223.00
223.00
-3.04%
21,700
0.18
Jul 28, 2026
232.00
235.00
230.00
230.00
230.00
-1.29%
1,500
0.01
Jul 27, 2026
230.00
235.00
230.00
233.00
233.00
0.00%
4,600
0.04
Jul 24, 2026
233.00
239.00
233.00
233.00
233.00
+0.87%
9,900
0.08
Jul 23, 2026
236.00
240.00
228.00
231.00
231.00
-2.12%
11,400
0.09
Rows: