Want to see JP:9439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
221.00
224.00
221.00
223.00
223.00
-0.89%
9,000
0.12
Sep 08, 2026
225.00
230.00
225.00
225.00
225.00
-1.32%
4,300
0.06
Sep 07, 2026
225.00
229.00
225.00
228.00
228.00
+2.24%
4,100
0.05
Sep 04, 2026
228.00
228.00
222.00
223.00
223.00
-2.19%
20,800
0.27
Sep 03, 2026
231.00
232.00
228.00
228.00
228.00
-0.87%
3,600
0.05
Sep 02, 2026
229.00
233.00
229.00
230.00
230.00
+0.44%
3,000
0.04
Sep 01, 2026
228.00
230.00
228.00
229.00
229.00
0.00%
2,000
0.03
Aug 31, 2026
230.00
232.00
228.00
229.00
229.00
-0.87%
29,100
0.38
Aug 28, 2026
230.00
231.00
230.00
231.00
231.00
+0.43%
1,300
0.02
Aug 27, 2026
230.00
230.00
230.00
230.00
230.00
-0.43%
3,400
0.04
Aug 26, 2026
231.00
232.00
230.00
231.00
231.00
+0.43%
13,400
0.18
Aug 25, 2026
230.00
232.00
230.00
230.00
230.00
0.00%
12,200
0.16
Aug 24, 2026
230.00
232.00
230.00
230.00
230.00
-0.86%
10,000
0.13
Aug 21, 2026
232.00
234.00
232.00
232.00
232.00
0.00%
12,300
0.16
Aug 20, 2026
232.00
234.00
231.00
232.00
232.00
+0.43%
3,900
0.05
Aug 19, 2026
231.00
239.00
231.00
231.00
231.00
-1.70%
24,400
0.32
Aug 18, 2026
231.00
238.00
231.00
235.00
235.00
-1.67%
50,300
0.66
Aug 17, 2026
230.00
239.00
227.00
239.00
239.00
+4.37%
97,400
1.31
Aug 14, 2026
226.00
229.00
225.00
229.00
229.00
+1.33%
21,200
0.29
Aug 13, 2026
225.00
227.00
223.00
226.00
226.00
+1.35%
24,400
0.33
Aug 12, 2026
226.00
227.00
223.00
223.00
223.00
-1.33%
9,400
0.13
Aug 11, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
0
0.00
Aug 10, 2026
224.00
227.00
224.00
226.00
226.00
+0.89%
26,700
0.36
Aug 07, 2026
222.00
226.00
222.00
224.00
224.00
+0.45%
4,700
0.06
Aug 06, 2026
224.00
226.00
223.00
223.00
223.00
-0.45%
2,800
0.04
Aug 05, 2026
223.00
225.00
222.00
224.00
224.00
+0.90%
8,300
0.11
Aug 04, 2026
222.00
224.00
220.00
222.00
222.00
0.00%
15,000
0.20
Aug 03, 2026
222.00
224.00
221.00
222.00
222.00
0.00%
6,800
0.09
Jul 31, 2026
222.00
224.00
222.00
222.00
222.00
0.00%
6,700
0.09
Jul 30, 2026
227.00
227.00
221.00
222.00
222.00
-2.20%
22,800
0.31
Jul 29, 2026
225.00
229.00
222.00
227.00
227.00
+1.34%
63,200
0.87
Jul 28, 2026
225.00
225.00
220.00
224.00
224.00
-0.44%
39,500
0.55
Jul 27, 2026
222.00
229.00
220.00
225.00
225.00
+1.35%
46,800
0.65
Jul 24, 2026
225.00
225.00
220.00
222.00
222.00
-1.77%
85,300
1.21
Jul 23, 2026
232.00
232.00
222.00
226.00
226.00
-3.42%
275,100
4.16
Jul 22, 2026
251.00
252.00
231.00
234.00
234.00
-6.40%
365,300
6.05
Jul 21, 2026
242.00
288.00
242.00
250.00
250.00
+1.21%
1,112,900
26.02
Jul 20, 2026
247.00
317.00
247.00
247.00
247.00
0.00%
0
0.00
Jul 17, 2026
282.00
317.00
247.00
247.00
247.00
+4.22%
2,043,500
194.53
Jul 16, 2026
234.00
238.00
234.00
237.00
237.00
+0.42%
1,800
0.17
Jul 15, 2026
236.00
236.00
234.00
236.00
236.00
0.00%
6,300
0.59
Jul 14, 2026
238.00
240.00
236.00
236.00
236.00
-1.67%
14,400
1.31
Jul 13, 2026
238.00
240.00
237.00
240.00
240.00
+0.84%
2,400
0.21
Jul 10, 2026
238.00
238.00
238.00
238.00
238.00
-0.42%
700
0.06
Jul 09, 2026
236.00
239.00
235.00
239.00
239.00
+0.84%
4,300
0.36
Jul 08, 2026
239.00
240.00
237.00
237.00
237.00
-1.25%
6,100
0.52
Jul 07, 2026
239.00
242.00
239.00
240.00
240.00
-0.83%
1,900
0.16
Jul 06, 2026
243.00
244.00
240.00
242.00
242.00
-1.22%
15,600
1.30
Jul 03, 2026
244.00
245.00
243.00
245.00
245.00
+0.82%
7,800
0.65
Jul 02, 2026
244.00
245.00
243.00
243.00
243.00
-0.41%
5,400
0.45
Rows: