M H GROUP LTD (JP:9439)
:9439
Want to see JP:9439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
238.00
242.00
238.00
241.00
241.00
0.00%
5,900
0.52
Jun 05, 2026
242.00
244.00
230.00
241.00
241.00
-1.23%
15,100
1.32
Jun 04, 2026
243.00
247.00
242.00
244.00
244.00
+0.41%
8,200
0.71
Jun 03, 2026
245.00
247.00
243.00
243.00
243.00
-0.82%
6,300
0.53
Jun 02, 2026
245.00
245.00
244.00
245.00
245.00
-0.41%
5,300
0.45
Jun 01, 2026
247.00
250.00
246.00
246.00
246.00
+0.41%
3,900
0.32
May 29, 2026
246.00
251.00
242.00
245.00
245.00
-0.81%
11,200
0.90
May 28, 2026
255.00
256.00
247.00
247.00
247.00
-3.14%
10,500
0.84
May 27, 2026
251.00
258.00
251.00
255.00
255.00
-0.78%
7,900
0.63
May 26, 2026
265.00
265.00
251.00
257.00
257.00
-1.53%
14,000
1.11
May 25, 2026
242.00
268.00
242.00
261.00
261.00
+6.53%
78,300
6.83
May 22, 2026
245.00
246.00
243.00
245.00
245.00
0.00%
2,800
0.24
May 21, 2026
244.00
245.00
244.00
245.00
245.00
+0.82%
3,100
0.27
May 20, 2026
242.00
244.00
242.00
243.00
243.00
+0.41%
3,300
0.29
May 19, 2026
241.00
243.00
240.00
242.00
242.00
+0.41%
5,700
0.49
May 18, 2026
245.00
245.00
241.00
241.00
241.00
-1.63%
5,300
0.46
May 15, 2026
246.00
248.00
245.00
245.00
245.00
-2.00%
7,400
0.64
May 14, 2026
250.00
254.00
241.00
250.00
250.00
-0.40%
16,000
1.39
May 13, 2026
250.00
251.00
245.00
251.00
251.00
-1.57%
10,000
0.88
May 12, 2026
246.00
255.00
245.00
255.00
255.00
+1.59%
4,600
0.40
May 11, 2026
255.00
255.00
247.00
251.00
251.00
-1.57%
6,600
0.58
May 08, 2026
255.00
255.00
248.00
255.00
255.00
+0.79%
13,000
1.12
May 07, 2026
239.00
253.00
239.00
253.00
253.00
+5.42%
11,300
0.97
May 06, 2026
220.00
244.00
218.00
240.00
240.00
0.00%
0
0.00
May 05, 2026
220.00
244.00
218.00
240.00
240.00
0.00%
0
0.00
May 04, 2026
220.00
244.00
218.00
240.00
240.00
0.00%
0
0.00
May 01, 2026
220.00
244.00
218.00
240.00
240.00
+0.42%
32,000
2.82
Apr 30, 2026
234.00
240.00
234.00
239.00
239.00
-0.83%
5,900
0.52
Apr 29, 2026
241.00
243.00
237.00
241.00
241.00
0.00%
0
0.00
Apr 28, 2026
243.00
243.00
237.00
241.00
241.00
-0.82%
13,600
1.21
Apr 27, 2026
246.00
246.00
243.00
243.00
243.00
-1.22%
4,100
0.36
Apr 24, 2026
247.00
247.00
246.00
246.00
246.00
-0.81%
3,400
0.30
Apr 23, 2026
248.00
250.00
246.00
248.00
248.00
0.00%
4,600
0.41
Apr 22, 2026
250.00
250.00
248.00
248.00
248.00
-0.80%
2,900
0.26
Apr 21, 2026
254.00
254.00
250.00
250.00
250.00
-1.57%
7,600
0.68
Apr 20, 2026
248.00
255.00
248.00
254.00
254.00
+2.42%
9,800
0.88
Apr 17, 2026
245.00
249.00
244.00
248.00
248.00
0.00%
6,800
0.61
Apr 16, 2026
252.00
252.00
239.00
248.00
248.00
-0.80%
36,500
3.41
Apr 15, 2026
257.00
262.00
245.00
250.00
250.00
-5.30%
22,800
2.18
Apr 14, 2026
265.00
267.00
260.00
264.00
264.00
-0.38%
16,300
1.58
Apr 13, 2026
264.00
268.00
261.00
265.00
265.00
+0.38%
20,700
2.01
Apr 10, 2026
261.00
264.00
260.00
264.00
264.00
+1.15%
6,100
0.59
Apr 09, 2026
262.00
262.00
258.00
261.00
261.00
0.00%
9,000
0.89
Apr 08, 2026
260.00
266.00
257.00
261.00
261.00
+0.77%
19,700
1.95
Apr 07, 2026
256.00
259.00
256.00
259.00
259.00
+1.57%
6,600
0.65
Apr 06, 2026
252.00
256.00
250.00
255.00
255.00
+0.79%
12,300
1.22
Apr 03, 2026
250.00
254.00
249.00
253.00
253.00
+1.61%
10,300
1.03
Apr 02, 2026
248.00
249.00
245.00
249.00
249.00
+1.22%
12,800
1.29
Apr 01, 2026
245.00
246.00
237.00
246.00
246.00
+2.07%
13,900
1.43
Mar 31, 2026
243.00
243.00
240.00
241.00
241.00
0.00%
10,900
1.14
Rows: