Want to see JP:9439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
213.00
214.00
213.00
213.00
213.00
0.00%
2,300
0.17
Oct 29, 2026
214.00
216.00
213.00
213.00
213.00
-0.93%
4,500
0.33
Oct 28, 2026
213.00
215.00
213.00
215.00
215.00
+0.94%
1,500
0.11
Oct 27, 2026
214.00
216.00
213.00
213.00
213.00
-0.47%
2,000
0.14
Oct 26, 2026
213.00
215.00
213.00
214.00
214.00
0.00%
3,100
0.21
Oct 23, 2026
211.00
214.00
211.00
214.00
214.00
+0.47%
3,900
0.25
Oct 22, 2026
217.00
218.00
213.00
213.00
213.00
-1.84%
6,400
0.40
Oct 21, 2026
215.00
218.00
215.00
217.00
217.00
0.00%
2,300
0.13
Oct 20, 2026
217.00
218.00
210.00
217.00
217.00
0.00%
21,000
0.98
Oct 19, 2026
218.00
218.00
215.00
217.00
217.00
-0.46%
14,000
0.52
Oct 16, 2026
218.00
219.00
217.00
218.00
218.00
0.00%
2,600
0.06
Oct 15, 2026
217.00
220.00
216.00
218.00
218.00
+0.93%
2,700
0.06
Oct 14, 2026
217.00
220.00
216.00
216.00
216.00
-0.46%
5,400
0.07
Oct 13, 2026
218.00
219.00
217.00
217.00
217.00
0.00%
13,500
0.18
Oct 12, 2026
217.00
223.00
217.00
217.00
217.00
0.00%
0
0.00
Oct 09, 2026
220.00
223.00
217.00
217.00
217.00
-0.46%
24,700
0.32
Oct 08, 2026
218.00
221.00
217.00
218.00
218.00
0.00%
4,100
0.05
Oct 07, 2026
218.00
220.00
218.00
218.00
218.00
0.00%
3,000
0.04
Oct 06, 2026
220.00
221.00
218.00
218.00
218.00
-0.91%
5,200
0.07
Oct 05, 2026
221.00
222.00
219.00
220.00
220.00
+0.46%
5,000
0.07
Oct 02, 2026
218.00
219.00
216.00
219.00
219.00
+0.46%
6,800
0.09
Oct 01, 2026
218.00
218.00
216.00
218.00
218.00
0.00%
13,800
0.18
Sep 30, 2026
219.00
238.00
210.00
218.00
218.00
+0.93%
209,200
2.85
Sep 29, 2026
217.00
217.00
215.00
216.00
216.00
0.00%
8,700
0.12
Sep 28, 2026
216.00
217.00
215.00
216.00
216.00
-0.92%
14,400
0.20
Sep 25, 2026
216.00
218.00
216.00
218.00
218.00
0.00%
4,200
0.06
Sep 24, 2026
220.00
220.00
217.00
218.00
218.00
-0.46%
8,200
0.11
Sep 23, 2026
218.00
219.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 22, 2026
218.00
219.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 21, 2026
218.00
219.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 18, 2026
218.00
219.00
217.00
219.00
219.00
+0.46%
5,800
0.08
Sep 17, 2026
219.00
220.00
218.00
218.00
218.00
-0.46%
3,400
0.04
Sep 16, 2026
218.00
219.00
218.00
219.00
219.00
-0.45%
8,300
0.11
Sep 15, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
6,700
0.09
Sep 14, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
6,200
0.08
Sep 11, 2026
222.00
222.00
220.00
220.00
220.00
-0.90%
9,800
0.13
Sep 10, 2026
225.00
225.00
222.00
222.00
222.00
-0.45%
2,500
0.03
Sep 09, 2026
221.00
224.00
221.00
223.00
223.00
-0.89%
9,000
0.12
Sep 08, 2026
225.00
230.00
225.00
225.00
225.00
-1.32%
4,300
0.06
Sep 07, 2026
225.00
229.00
225.00
228.00
228.00
+2.24%
4,100
0.05
Sep 04, 2026
228.00
228.00
222.00
223.00
223.00
-2.19%
20,800
0.27
Sep 03, 2026
231.00
232.00
228.00
228.00
228.00
-0.87%
3,600
0.05
Sep 02, 2026
229.00
233.00
229.00
230.00
230.00
+0.44%
3,000
0.04
Sep 01, 2026
228.00
230.00
228.00
229.00
229.00
0.00%
2,000
0.03
Aug 31, 2026
230.00
232.00
228.00
229.00
229.00
-0.87%
29,100
0.38
Aug 28, 2026
230.00
231.00
230.00
231.00
231.00
+0.43%
1,300
0.02
Aug 27, 2026
230.00
230.00
230.00
230.00
230.00
-0.43%
3,400
0.04
Aug 26, 2026
231.00
232.00
230.00
231.00
231.00
+0.43%
13,400
0.18
Aug 25, 2026
230.00
232.00
230.00
230.00
230.00
0.00%
12,200
0.16
Aug 24, 2026
230.00
232.00
230.00
230.00
230.00
-0.86%
10,000
0.13
Rows: