Want to see JP:9438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
601.00
609.00
601.00
608.00
608.00
+1.16%
21,400
0.57
Sep 24, 2026
607.00
611.00
601.00
601.00
601.00
-0.99%
24,400
0.65
Sep 23, 2026
607.00
611.00
600.00
607.00
607.00
0.00%
0
0.00
Sep 22, 2026
607.00
611.00
600.00
607.00
607.00
0.00%
0
0.00
Sep 21, 2026
607.00
611.00
600.00
607.00
607.00
0.00%
0
0.00
Sep 18, 2026
607.00
611.00
600.00
607.00
607.00
-0.82%
22,800
0.58
Sep 17, 2026
604.00
612.00
604.00
612.00
612.00
+1.32%
41,000
1.05
Sep 16, 2026
600.00
612.00
599.00
604.00
604.00
+0.83%
29,200
0.75
Sep 15, 2026
587.00
599.00
587.00
599.00
599.00
+0.67%
19,200
0.49
Sep 14, 2026
576.00
595.00
576.00
595.00
595.00
+2.23%
16,400
0.41
Sep 11, 2026
574.00
587.00
574.00
582.00
582.00
+0.17%
26,000
0.64
Sep 10, 2026
575.00
585.00
575.00
581.00
581.00
+0.35%
19,600
0.48
Sep 09, 2026
578.00
592.00
575.00
579.00
579.00
-0.52%
42,200
1.04
Sep 08, 2026
579.00
586.00
576.00
582.00
582.00
+0.52%
31,100
0.77
Sep 07, 2026
585.00
587.00
574.00
579.00
579.00
-2.03%
38,200
0.95
Sep 04, 2026
586.00
595.00
582.00
591.00
591.00
+0.17%
26,500
0.66
Sep 03, 2026
588.00
595.00
588.00
590.00
590.00
0.00%
29,900
0.74
Sep 02, 2026
614.00
617.00
590.00
590.00
590.00
-5.45%
53,000
1.32
Sep 01, 2026
626.00
633.00
619.00
624.00
624.00
-1.58%
27,900
0.69
Aug 31, 2026
623.00
635.00
617.00
634.00
634.00
+3.43%
58,200
1.46
Aug 28, 2026
601.00
618.00
601.00
613.00
613.00
+1.49%
42,500
1.07
Aug 27, 2026
598.00
610.00
598.00
604.00
604.00
-0.49%
22,400
0.56
Aug 26, 2026
596.00
609.00
596.00
607.00
607.00
+0.83%
26,800
0.67
Aug 25, 2026
610.00
610.00
596.00
602.00
602.00
-0.33%
32,100
0.80
Aug 24, 2026
605.00
612.00
603.00
604.00
604.00
+0.50%
35,100
0.88
Aug 21, 2026
595.00
604.00
595.00
601.00
601.00
-0.17%
25,700
0.64
Aug 20, 2026
603.00
608.00
593.00
602.00
602.00
-0.82%
33,900
0.84
Aug 19, 2026
609.00
609.00
600.00
607.00
607.00
+0.33%
50,100
1.26
Aug 18, 2026
596.00
605.00
592.00
605.00
605.00
+2.37%
45,600
1.15
Aug 17, 2026
599.00
608.00
590.00
591.00
591.00
-1.34%
61,700
1.57
Aug 14, 2026
581.00
604.00
579.00
599.00
599.00
+3.10%
65,500
1.67
Aug 13, 2026
560.00
581.00
557.00
581.00
581.00
+3.38%
86,700
2.25
Aug 12, 2026
554.00
562.00
547.00
562.00
562.00
+1.63%
58,800
1.54
Aug 11, 2026
553.00
553.00
542.00
553.00
553.00
0.00%
0
0.00
Aug 10, 2026
553.00
553.00
542.00
553.00
553.00
0.00%
42,200
1.09
Aug 07, 2026
565.00
565.00
542.00
553.00
553.00
-1.95%
99,900
2.65
Aug 06, 2026
610.00
615.00
557.00
564.00
564.00
-7.54%
163,900
4.52
Aug 05, 2026
610.00
613.00
608.00
610.00
610.00
0.00%
67,000
1.77
Aug 04, 2026
612.00
620.00
608.00
610.00
610.00
-0.33%
33,700
0.89
Aug 03, 2026
611.00
620.00
609.00
612.00
612.00
+0.16%
60,100
1.63
Jul 31, 2026
630.00
631.00
611.00
611.00
611.00
-3.48%
26,600
0.73
Jul 30, 2026
636.00
639.00
626.00
633.00
633.00
-0.94%
39,400
1.10
Jul 29, 2026
623.00
639.00
618.00
639.00
639.00
+3.23%
31,400
0.87
Jul 28, 2026
630.00
630.00
616.00
619.00
619.00
-1.43%
33,000
0.89
Jul 27, 2026
612.00
628.00
612.00
628.00
628.00
+2.78%
30,500
0.84
Jul 24, 2026
616.00
617.00
610.00
611.00
611.00
+0.16%
18,400
0.50
Jul 23, 2026
611.00
616.00
608.00
610.00
610.00
-0.16%
57,900
1.59
Jul 22, 2026
620.00
624.00
610.00
611.00
611.00
-1.45%
32,400
0.89
Jul 21, 2026
629.00
642.00
620.00
620.00
620.00
-1.43%
38,600
1.05
Jul 20, 2026
629.00
630.00
610.00
629.00
629.00
0.00%
0
0.00
Rows: