Education
About Us
Working with TipRanks
Follow Us
MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
770.00
780.00
768.00
775.00
775.00
-0.13%
23,000
0.43
Oct 16, 2025
770.00
781.00
770.00
776.00
776.00
+0.26%
26,700
0.49
Oct 15, 2025
756.00
774.00
756.00
774.00
774.00
+2.65%
25,100
0.46
Oct 14, 2025
762.00
772.00
754.00
754.00
754.00
-2.96%
48,600
0.90
Oct 10, 2025
779.00
785.00
774.00
777.00
777.00
-1.27%
43,100
0.80
Oct 09, 2025
781.00
794.00
778.00
787.00
787.00
+0.77%
33,200
0.62
Oct 08, 2025
795.00
795.00
781.00
781.00
781.00
-1.01%
35,200
0.66
Oct 07, 2025
785.00
798.00
783.00
789.00
789.00
+0.51%
43,300
0.81
Oct 06, 2025
787.00
787.00
774.00
785.00
785.00
+3.02%
56,400
1.07
Oct 03, 2025
750.00
773.00
749.00
762.00
762.00
+1.60%
31,300
0.59
Oct 02, 2025
744.00
756.00
744.00
750.00
750.00
+1.21%
58,000
1.07
Oct 01, 2025
769.00
769.00
741.00
741.00
741.00
-3.64%
71,900
1.33
Sep 30, 2025
780.00
782.00
768.00
769.00
769.00
-1.41%
43,700
0.81
Sep 29, 2025
800.00
804.00
780.00
780.00
780.00
-1.89%
59,900
1.12
Sep 26, 2025
801.00
809.00
798.00
804.00
795.00
+1.26%
47,900
0.90
Sep 25, 2025
803.00
807.00
798.00
803.00
794.01
+1.13%
42,800
0.80
Sep 24, 2025
802.00
813.00
798.00
803.00
794.01
+1.26%
62,300
1.17
Sep 22, 2025
824.00
828.00
802.00
802.00
793.02
-1.45%
91,200
1.73
Sep 19, 2025
816.00
835.00
812.00
823.00
813.79
+1.26%
597,000
13.57
Sep 18, 2025
812.00
829.00
807.00
822.00
812.80
+2.25%
67,800
1.52
Sep 17, 2025
832.00
832.00
810.00
813.00
803.90
-2.00%
52,700
1.19
Sep 16, 2025
838.00
845.00
832.00
839.00
829.61
+0.89%
47,400
1.07
Sep 12, 2025
860.00
860.00
841.00
841.00
831.58
-2.13%
56,000
1.27
Sep 11, 2025
860.00
872.00
855.00
869.00
859.27
+1.25%
51,200
1.17
Sep 10, 2025
834.00
877.00
834.00
868.00
858.28
+5.00%
88,200
2.06
Sep 09, 2025
835.00
844.00
834.00
836.00
826.64
+1.37%
25,400
0.58
Sep 08, 2025
846.00
852.00
834.00
834.00
824.66
-0.30%
32,000
0.74
Sep 05, 2025
852.00
855.00
835.00
846.00
836.53
+0.30%
45,400
1.04
Sep 04, 2025
844.00
853.00
832.00
853.00
843.45
+2.21%
58,900
1.33
Sep 03, 2025
816.00
844.00
816.00
844.00
834.55
+4.60%
99,800
2.30
Sep 02, 2025
809.00
828.00
807.00
816.00
806.86
+2.51%
54,800
1.27
Sep 01, 2025
812.00
821.00
804.00
805.00
795.99
+1.13%
37,200
0.86
Aug 29, 2025
796.00
811.00
794.00
805.00
795.99
+1.64%
49,700
1.16
Aug 28, 2025
813.00
813.00
794.00
801.00
792.03
-0.36%
60,300
1.42
Aug 27, 2025
816.00
819.00
810.00
813.00
803.90
+0.15%
54,200
1.29
Aug 26, 2025
837.00
841.00
819.00
821.00
811.81
-0.80%
61,000
1.47
Aug 25, 2025
835.00
849.00
833.00
837.00
827.63
+1.37%
60,100
1.45
Aug 22, 2025
824.00
844.00
815.00
835.00
825.65
+3.36%
85,500
2.11
Aug 21, 2025
814.00
828.00
804.00
817.00
807.85
+1.50%
78,400
1.97
Aug 20, 2025
833.00
833.00
808.00
814.00
804.89
-2.00%
93,600
2.39
Aug 19, 2025
856.00
866.00
838.00
840.00
830.60
-1.33%
69,100
1.79
Aug 18, 2025
887.00
887.00
853.00
861.00
851.36
-1.83%
78,100
2.04
Aug 15, 2025
884.00
891.00
872.00
887.00
877.07
+1.02%
28,400
0.74
Aug 14, 2025
882.00
894.00
881.00
888.00
878.06
+0.90%
26,500
0.68
Aug 13, 2025
905.00
906.00
890.00
890.00
880.04
-0.98%
23,600
0.59
Aug 12, 2025
906.00
916.00
896.00
909.00
898.82
+0.47%
44,000
1.09
Aug 08, 2025
940.00
948.00
899.00
915.00
904.76
-1.45%
70,000
1.76
Aug 07, 2025
938.00
939.00
931.00
939.00
928.49
+1.24%
11,200
0.28
Aug 06, 2025
915.00
942.00
915.00
938.00
927.50
+3.45%
21,600
0.53
Aug 05, 2025
929.00
929.00
916.00
917.00
906.74
+0.80%
16,700
0.40
Rows: