Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SoftBank Corp. (9434) Historical Prices

18 Followers
JP:9434 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026235.00237.80233.10233.90233.90+0.04%54,628,3980.75
Nov 10, 2026238.70238.70229.50233.80233.80-0.68%107,250,2031.48
Nov 09, 2026236.60238.40235.00238.40238.40+1.27%84,406,2031.17
Nov 06, 2026243.50243.50233.80235.40235.40-3.56%101,077,5081.43
Nov 05, 2026236.50244.30235.20244.10244.10+4.63%113,644,6021.62
Nov 04, 2026234.80235.10230.90233.30233.30-0.68%91,727,2971.31
Nov 03, 2026234.90235.80233.10234.90234.900.00%00.00
Nov 02, 2026235.80235.80233.10234.90234.90+0.30%53,971,1020.74
Oct 30, 2026233.70234.60232.30234.20234.20+0.64%57,985,8980.79
Oct 29, 2026230.70232.70228.90232.70232.70+0.87%123,796,7971.71
Oct 28, 2026233.40234.30229.10230.70230.70-1.11%77,994,6021.07
Oct 27, 2026235.70235.90230.20233.30233.30-1.73%101,768,0941.40
Oct 26, 2026237.40239.30235.90237.40237.400.00%71,137,2970.97
Oct 23, 2026248.00248.50234.90237.40237.40-3.73%107,643,2031.47
Oct 22, 2026245.20248.90245.20246.60246.600.00%64,522,1990.88
Oct 21, 2026247.50248.70245.50246.60246.60-0.24%83,143,9061.14
Oct 20, 2026246.80247.50244.50247.20247.20+0.37%71,823,2030.99
Oct 19, 2026245.40248.40245.30246.30246.30+0.65%72,394,6021.00
Oct 16, 2026243.90245.20240.60244.70244.70+0.82%86,859,7971.20
Oct 15, 2026240.10243.70240.10242.70242.70+0.37%89,428,2031.26
Oct 14, 2026242.60243.50240.10241.80241.80-0.49%80,358,4921.12
Oct 13, 2026243.00244.00240.10243.00243.00+0.41%80,202,8981.12
Oct 12, 2026242.00242.70239.30242.00242.000.00%00.00
Oct 09, 2026241.90242.70239.30242.00242.00+0.29%69,854,3980.95
Oct 08, 2026241.30242.00237.30241.30241.30+0.25%70,127,2970.96
Oct 07, 2026237.70240.90237.60240.70240.70+0.46%79,013,2031.08
Oct 06, 2026239.80242.10238.60239.60239.60+0.46%66,471,8980.90
Oct 05, 2026238.90239.10236.80238.50238.50+0.46%67,141,9060.91
Oct 02, 2026239.70240.60235.90237.40237.40-1.41%76,855,0001.04
Oct 01, 2026237.70241.60237.70240.80240.80-0.12%81,155,6951.11
Sep 30, 2026240.00242.90239.60241.10241.10+0.67%112,577,1021.55
Sep 29, 2026244.20244.20239.20239.50239.50-0.25%101,783,5001.40
Sep 28, 2026245.40247.10243.00244.50240.10-0.57%115,412,1001.61
Sep 25, 2026246.00247.90245.50245.90241.47-0.16%74,666,6001.03
Sep 24, 2026250.30251.00246.10246.30241.87-0.73%95,589,3001.31
Sep 23, 2026248.10251.00247.10248.10243.640.00%00.00
Sep 22, 2026248.10251.00247.10248.10243.640.00%00.00
Sep 21, 2026248.10251.00247.10248.10243.640.00%00.00
Sep 18, 2026250.00251.00247.10248.10243.64-1.39%98,237,0001.28
Sep 17, 2026248.80252.30248.70251.60247.07+1.13%58,330,9000.76
Sep 16, 2026252.40252.60246.80248.80244.32-0.72%65,775,4000.85
Sep 15, 2026252.00252.90249.10250.60246.09-0.08%85,339,9001.11
Sep 14, 2026248.00251.50246.50250.80246.29+1.58%86,409,6001.13
Sep 11, 2026240.90248.10240.90246.90242.46+1.52%111,577,3001.47
Sep 10, 2026240.10245.00238.70243.20238.82+1.67%90,960,3001.20
Sep 09, 2026239.80242.00238.90239.20234.90-0.75%76,649,2001.01
Sep 08, 2026236.80241.60236.10241.00236.66+1.01%58,397,1000.76
Sep 07, 2026239.40239.50236.80238.60234.31-0.25%51,744,0000.67
Sep 04, 2026237.60239.60237.30239.20234.90+0.67%59,202,6000.77
Sep 03, 2026240.10241.90237.60237.60233.32-1.53%59,409,8000.77