Want to see JP:9434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
240.90
248.10
240.90
246.90
246.90
+1.52%
111,577,297
1.47
Sep 10, 2026
240.10
245.00
238.70
243.20
243.20
+1.67%
90,960,305
1.20
Sep 09, 2026
239.80
242.00
238.90
239.20
239.20
-0.75%
76,649,203
1.01
Sep 08, 2026
236.80
241.60
236.10
241.00
241.00
+1.01%
58,397,102
0.76
Sep 07, 2026
239.40
239.50
236.80
238.60
238.60
-0.25%
51,744,000
0.67
Sep 04, 2026
237.60
239.60
237.30
239.20
239.20
+0.67%
59,202,602
0.77
Sep 03, 2026
240.10
241.90
237.60
237.60
237.60
-1.53%
59,409,801
0.77
Sep 02, 2026
242.00
242.60
240.20
241.30
241.30
+0.08%
76,272,305
0.99
Sep 01, 2026
238.00
241.30
237.50
241.10
241.10
+1.69%
60,934,602
0.79
Aug 31, 2026
237.70
239.70
237.10
237.10
237.10
-0.25%
85,535,297
1.11
Aug 28, 2026
236.20
238.70
235.40
237.70
237.70
+0.08%
56,308,602
0.73
Aug 27, 2026
239.50
239.80
236.40
237.50
237.50
-0.84%
63,865,301
0.83
Aug 26, 2026
240.00
241.60
238.80
239.50
239.50
+0.08%
66,297,602
0.84
Aug 25, 2026
236.50
240.50
236.20
239.30
239.30
+1.83%
77,606,492
0.99
Aug 24, 2026
233.80
236.00
232.00
235.00
235.00
+0.51%
61,711,000
0.79
Aug 21, 2026
232.90
236.10
232.50
233.80
233.80
+0.30%
73,367,695
0.94
Aug 20, 2026
233.30
234.60
230.60
233.10
233.10
+0.30%
87,343,398
1.12
Aug 19, 2026
235.80
236.00
232.00
232.40
232.40
-0.68%
67,911,297
0.87
Aug 18, 2026
231.50
236.20
230.90
234.00
234.00
-0.38%
65,486,500
0.84
Aug 17, 2026
235.20
237.20
233.20
234.90
234.90
0.00%
54,854,102
0.70
Aug 14, 2026
233.80
236.30
231.50
234.90
234.90
+0.64%
66,398,797
0.85
Aug 13, 2026
232.10
235.10
230.70
233.40
233.40
+1.79%
86,547,000
1.11
Aug 12, 2026
230.00
231.70
228.80
229.30
229.30
+0.39%
68,099,602
0.87
Aug 11, 2026
228.40
230.80
227.60
228.40
228.40
0.00%
0
0.00
Aug 10, 2026
229.60
230.80
227.60
228.40
228.40
-1.08%
61,617,102
0.77
Aug 07, 2026
231.00
233.50
228.80
230.90
230.90
+1.01%
79,771,102
0.99
Aug 06, 2026
227.40
229.50
225.40
228.60
228.60
-0.95%
85,563,797
1.07
Aug 05, 2026
224.10
231.90
221.90
230.80
230.80
+4.72%
164,354,891
2.09
Aug 04, 2026
223.90
224.10
219.60
220.40
220.40
-1.83%
81,746,797
1.04
Aug 03, 2026
223.50
224.50
220.10
224.50
224.50
+0.49%
80,351,508
1.03
Jul 31, 2026
226.00
228.10
221.90
223.40
223.40
-3.71%
101,869,508
1.34
Jul 30, 2026
233.30
237.20
230.30
232.00
232.00
-1.65%
89,088,898
1.19
Jul 29, 2026
232.20
237.70
230.80
235.90
235.90
+2.21%
105,136,703
1.42
Jul 28, 2026
229.10
232.00
227.60
230.80
230.80
+1.10%
92,751,398
1.26
Jul 27, 2026
225.00
229.20
224.50
228.30
228.30
+3.02%
81,127,602
1.12
Jul 24, 2026
220.10
221.60
218.90
221.60
221.60
+0.96%
56,673,699
0.78
Jul 23, 2026
221.60
221.60
218.30
219.50
219.50
-0.86%
61,954,199
0.85
Jul 22, 2026
220.80
222.40
219.30
221.40
221.40
-0.32%
66,962,000
0.92
Jul 21, 2026
222.80
226.00
221.60
222.10
222.10
+0.73%
84,837,398
1.17
Jul 20, 2026
220.50
223.00
218.70
220.50
220.50
0.00%
0
0.00
Jul 17, 2026
222.20
223.00
218.70
220.50
220.50
+0.41%
95,105,203
1.31
Jul 16, 2026
220.90
223.00
218.70
219.60
219.60
-0.18%
84,607,508
1.17
Jul 15, 2026
219.00
221.40
217.60
220.00
220.00
+0.55%
80,174,898
1.11
Jul 14, 2026
216.00
221.90
215.60
218.80
218.80
+1.96%
120,033,906
1.68
Jul 13, 2026
212.30
214.90
211.90
214.60
214.60
+1.51%
58,455,000
0.81
Jul 10, 2026
213.90
214.40
211.40
211.40
211.40
-1.40%
70,035,102
0.97
Jul 09, 2026
212.80
216.80
211.50
214.40
214.40
+0.61%
80,955,203
1.11
Jul 08, 2026
213.00
215.00
212.60
213.10
213.10
+0.71%
74,012,398
1.00
Jul 07, 2026
211.50
212.60
209.80
211.60
211.60
+0.57%
93,421,602
1.27
Jul 06, 2026
209.50
210.70
208.20
210.40
210.40
+0.62%
51,349,000
0.69
Rows: