Want to see JP:9432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
176.10
178.90
176.00
178.30
178.30
+1.48%
197,564,891
0.85
Sep 11, 2026
174.00
176.40
173.90
175.70
175.70
+0.29%
209,324,609
0.90
Sep 10, 2026
172.80
175.50
171.30
175.20
175.20
+1.74%
213,162,891
0.91
Sep 09, 2026
170.00
173.30
169.50
172.20
172.20
+0.12%
205,235,500
0.88
Sep 08, 2026
168.00
172.40
167.40
172.00
172.00
+1.90%
188,184,984
0.80
Sep 07, 2026
172.60
172.70
168.30
168.80
168.80
-2.20%
227,634,797
0.97
Sep 04, 2026
173.20
173.50
171.60
172.60
172.60
-0.35%
173,891,203
0.74
Sep 03, 2026
175.00
176.00
172.50
173.20
173.20
-1.14%
206,699,594
0.87
Sep 02, 2026
175.10
175.80
173.70
175.20
175.20
-0.23%
242,348,797
1.02
Sep 01, 2026
172.70
175.60
171.70
175.60
175.60
+1.80%
258,354,500
1.09
Aug 31, 2026
170.00
173.00
169.90
172.50
172.50
+2.31%
335,014,125
1.43
Aug 28, 2026
168.20
169.60
167.30
168.60
168.60
+0.24%
183,753,500
0.78
Aug 27, 2026
169.20
169.50
167.40
168.20
168.20
-0.83%
165,343,297
0.69
Aug 26, 2026
168.70
170.00
168.20
169.60
169.60
+0.24%
171,766,703
0.71
Aug 25, 2026
167.40
169.40
167.20
169.20
169.20
+1.62%
185,852,609
0.77
Aug 24, 2026
166.50
167.40
164.90
166.50
166.50
+0.24%
200,995,812
0.83
Aug 21, 2026
162.00
166.20
161.70
166.10
166.10
+2.91%
370,034,500
1.55
Aug 20, 2026
161.50
162.80
160.50
161.40
161.40
+1.25%
201,840,703
0.84
Aug 19, 2026
161.40
161.60
158.90
159.40
159.40
-0.62%
202,345,203
0.84
Aug 18, 2026
160.00
161.00
158.80
160.40
160.40
-0.68%
188,431,906
0.78
Aug 17, 2026
163.00
163.30
161.10
161.50
161.50
-0.74%
242,864,703
1.00
Aug 14, 2026
160.00
162.70
159.40
162.70
162.70
+1.37%
269,560,000
1.12
Aug 13, 2026
159.80
160.70
159.00
160.50
160.50
+1.33%
239,429,594
0.99
Aug 12, 2026
160.00
160.50
158.30
158.40
158.40
-0.94%
240,868,188
1.00
Aug 11, 2026
159.90
159.90
157.00
159.90
159.90
0.00%
0
0.00
Aug 10, 2026
157.90
159.90
157.00
159.90
159.90
+0.88%
227,940,188
0.93
Aug 07, 2026
154.80
159.30
154.00
158.50
158.50
+2.59%
350,564,406
1.44
Aug 06, 2026
150.20
154.50
149.90
154.50
154.50
+2.32%
354,871,719
1.45
Aug 05, 2026
150.30
151.30
149.70
151.00
151.00
+0.40%
241,102,000
0.98
Aug 04, 2026
153.00
153.20
150.40
150.40
150.40
-1.38%
229,208,891
0.92
Aug 03, 2026
152.50
152.50
150.20
152.50
152.50
+0.07%
265,678,094
1.09
Jul 31, 2026
155.50
155.80
151.90
152.40
152.40
-4.15%
366,355,594
1.54
Jul 30, 2026
160.00
160.90
157.10
159.00
159.00
-0.81%
244,892,188
1.05
Jul 29, 2026
156.40
161.20
156.20
160.30
160.30
+2.49%
467,545,781
2.04
Jul 28, 2026
155.00
156.70
154.40
156.40
156.40
+1.36%
294,176,375
1.29
Jul 27, 2026
151.50
154.30
151.50
154.30
154.30
+1.98%
226,043,906
1.01
Jul 24, 2026
150.00
151.30
149.20
151.30
151.30
+1.07%
183,169,906
0.81
Jul 23, 2026
151.00
151.20
149.30
149.70
149.70
-1.51%
180,246,891
0.80
Jul 22, 2026
150.50
152.10
149.70
152.00
152.00
+0.20%
236,368,500
1.06
Jul 21, 2026
153.00
154.20
151.50
151.70
151.70
+0.40%
249,237,500
1.12
Jul 20, 2026
151.10
152.80
151.10
151.10
151.10
0.00%
0
0.00
Jul 17, 2026
151.50
152.80
151.10
151.10
151.10
+0.13%
286,935,094
1.28
Jul 16, 2026
150.50
151.60
150.00
150.90
150.90
+0.60%
190,184,297
0.85
Jul 15, 2026
150.40
151.30
149.70
150.00
150.00
-0.13%
198,521,406
0.89
Jul 14, 2026
150.00
152.20
149.70
150.20
150.20
+0.74%
274,044,812
1.25
Jul 13, 2026
148.10
149.30
147.80
149.10
149.10
+1.02%
164,233,797
0.75
Jul 10, 2026
149.00
149.10
147.60
147.60
147.60
-0.94%
197,882,500
0.90
Jul 09, 2026
149.50
150.10
148.60
149.00
149.00
-0.33%
178,053,906
0.81
Jul 08, 2026
148.80
150.60
148.70
149.50
149.50
+1.01%
294,291,812
1.35
Jul 07, 2026
147.50
148.50
146.30
148.00
148.00
+0.68%
224,750,094
1.03
Rows: