Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
154.50
154.90
153.30
154.20
154.20
+0.78%
135,250,797
0.77
May 15, 2025
154.20
154.20
152.20
153.00
153.00
-0.07%
160,722,094
0.91
May 14, 2025
152.50
153.20
150.70
153.10
153.10
+0.26%
177,250,203
0.99
May 13, 2025
156.90
157.00
152.60
152.70
152.70
-2.49%
207,783,594
1.17
May 12, 2025
153.90
156.90
152.00
156.60
156.60
+1.82%
241,431,203
1.37
May 09, 2025
153.20
157.20
151.00
153.80
153.80
+3.29%
541,230,438
3.17
May 08, 2025
152.00
152.50
148.90
148.90
148.90
-2.10%
219,681,594
1.29
May 07, 2025
152.40
153.30
151.70
152.10
152.10
+0.66%
224,792,703
1.34
May 02, 2025
150.30
151.50
150.10
151.10
151.10
+0.87%
140,281,406
0.84
May 01, 2025
150.10
150.30
149.10
149.80
149.80
+0.33%
112,222,703
0.66
Apr 30, 2025
149.80
150.10
148.70
149.30
149.30
+0.20%
174,161,703
1.03
Apr 28, 2025
148.10
149.20
148.00
149.00
149.00
+0.95%
111,756,305
0.66
Apr 25, 2025
147.30
148.70
146.80
147.60
147.60
+1.03%
159,110,594
0.93
Apr 24, 2025
149.20
149.90
145.70
146.10
146.10
-2.79%
211,517,594
1.25
Apr 23, 2025
150.90
151.20
149.80
150.30
150.30
+0.27%
165,591,906
0.99
Apr 22, 2025
148.50
150.00
148.00
149.90
149.90
+0.94%
106,718,094
0.64
Apr 21, 2025
150.00
150.00
148.10
148.50
148.50
-1.20%
77,965,797
0.46
Apr 18, 2025
149.00
150.30
148.70
150.30
150.30
+1.55%
152,519,109
0.90
Apr 17, 2025
148.00
148.20
146.90
148.00
148.00
+0.20%
120,412,203
0.71
Apr 16, 2025
146.40
147.70
145.70
147.70
147.70
+1.03%
123,500,398
0.73
Apr 15, 2025
147.80
147.90
146.10
146.20
146.20
-0.61%
115,168,094
0.68
Apr 14, 2025
147.50
147.50
146.20
147.10
147.10
+0.55%
138,020,500
0.82
Apr 11, 2025
144.00
146.60
143.80
146.30
146.30
-0.34%
231,468,406
1.38
Apr 10, 2025
145.60
146.80
142.40
146.80
146.80
+2.95%
327,870,312
1.99
Apr 09, 2025
142.80
143.50
140.80
142.60
142.60
-0.77%
255,053,297
1.56
Apr 08, 2025
140.70
144.00
140.00
143.70
143.70
+3.46%
260,034,797
1.61
Apr 07, 2025
138.50
140.70
135.20
138.90
138.90
-3.61%
364,272,312
2.31
Apr 04, 2025
142.00
144.40
141.50
144.10
144.10
+1.12%
263,835,594
1.69
Apr 03, 2025
140.50
142.50
140.30
142.50
142.50
-0.14%
239,451,297
1.55
Apr 02, 2025
144.50
144.60
142.60
142.70
142.70
-1.25%
213,897,203
1.41
Apr 01, 2025
145.20
145.80
144.50
144.50
144.50
-0.14%
166,484,188
1.10
Mar 31, 2025
145.50
145.90
144.70
144.70
144.70
-1.30%
243,162,203
1.62
Mar 28, 2025
147.50
147.90
146.30
146.60
146.60
-0.54%
181,251,800
1.22
Mar 27, 2025
148.80
150.00
148.70
150.00
147.40
+2.59%
185,578,800
1.26
Mar 26, 2025
148.40
149.20
148.00
148.80
146.22
+2.66%
145,128,000
0.99
Mar 25, 2025
148.00
148.80
147.50
147.50
144.94
+1.70%
136,614,900
0.93
Mar 24, 2025
148.90
149.10
147.60
147.60
145.04
+0.81%
112,160,000
0.76
Mar 21, 2025
150.00
150.00
148.50
149.00
146.42
+1.09%
235,592,600
1.62
Mar 19, 2025
149.30
150.40
149.10
150.00
147.40
+2.17%
102,446,200
0.71
Mar 18, 2025
148.70
149.80
148.40
149.40
146.81
+2.87%
135,809,100
0.93
Mar 17, 2025
147.70
148.80
147.50
147.80
145.24
+1.83%
130,475,700
0.90
Mar 14, 2025
148.00
148.40
147.50
147.70
145.14
+1.28%
148,177,200
1.02
Mar 13, 2025
147.60
148.60
147.30
148.40
145.83
+2.25%
114,615,400
0.79
Mar 12, 2025
147.00
147.90
146.50
147.70
145.14
+1.83%
129,084,300
0.88
Mar 11, 2025
147.00
147.70
146.10
147.60
145.04
+1.90%
172,698,800
1.18
Mar 10, 2025
147.00
147.40
146.40
147.40
144.85
+2.67%
126,331,800
0.87
Mar 07, 2025
146.10
146.70
145.60
146.10
143.57
+1.49%
157,860,200
1.09
Mar 06, 2025
146.90
147.70
146.30
146.50
143.96
+1.49%
132,231,900
0.91
Mar 05, 2025
147.10
147.80
146.50
146.90
144.35
+1.63%
114,712,900
0.79
Mar 04, 2025
146.20
147.80
146.20
147.10
144.55
+1.76%
120,793,900
0.83
Rows: