Crops Corp.(JP:9428)
Â¥1,344.00-17.00 (-1.25%)
JP:9428
Crops Corp. historical prices
Â¥1,344.00
At close:-17.00 (-1.25%)
Want to see JP:9428 full AI Analyst Report?
Crops Corp. (9428) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 1,344.00 | 1,344.00 | 1,341.00 | 1,344.00 | 1,344.00 | -1.25% | 1,200 | 0.83 |
| Nov 06, 2026 | 1,383.00 | 1,383.00 | 1,337.00 | 1,361.00 | 1,361.00 | -1.80% | 2,200 | 1.55 |
| Nov 05, 2026 | 1,414.00 | 1,414.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.00% | 600 | 0.33 |
| Nov 04, 2026 | 1,400.00 | 1,415.00 | 1,386.00 | 1,386.00 | 1,386.00 | -0.50% | 1,700 | 0.94 |
| Nov 03, 2026 | 1,393.00 | 1,393.00 | 1,384.00 | 1,393.00 | 1,393.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,384.00 | 1,393.00 | 1,384.00 | 1,393.00 | 1,393.00 | +0.65% | 1,600 | 0.88 |
| Oct 30, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 100 | 0.05 |
| Oct 29, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | -0.14% | 100 | 0.05 |
| Oct 28, 2026 | 1,386.00 | 1,407.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,407.00 | 1,407.00 | 1,386.00 | 1,386.00 | 1,386.00 | +0.14% | 300 | 0.16 |
| Oct 26, 2026 | 1,384.00 | 1,399.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 300 | 0.16 |
| Oct 23, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | +0.14% | 100 | 0.05 |
| Oct 22, 2026 | 1,382.00 | 1,395.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,395.00 | 1,395.00 | 1,382.00 | 1,382.00 | 1,382.00 | +0.07% | 300 | 0.16 |
| Oct 20, 2026 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 1,381.00 | +0.07% | 400 | 0.21 |
| Oct 19, 2026 | 1,408.00 | 1,415.00 | 1,376.00 | 1,380.00 | 1,380.00 | +0.15% | 1,600 | 0.86 |
| Oct 16, 2026 | 1,362.00 | 1,414.00 | 1,362.00 | 1,378.00 | 1,378.00 | +1.32% | 2,300 | 1.27 |
| Oct 15, 2026 | 1,468.00 | 1,534.00 | 1,352.00 | 1,360.00 | 1,360.00 | -8.42% | 27,600 | 20.06 |
| Oct 14, 2026 | 1,425.00 | 1,485.00 | 1,425.00 | 1,485.00 | 1,485.00 | +7.30% | 1,400 | 1.02 |
| Oct 13, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | -0.93% | 700 | 0.48 |
| Oct 06, 2026 | 1,400.00 | 1,427.00 | 1,345.00 | 1,397.00 | 1,397.00 | -2.31% | 1,200 | 0.84 |
| Oct 05, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.63% | 400 | 0.28 |
| Oct 02, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | -2.04% | 100 | 0.07 |
| Oct 01, 2026 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.00% | 700 | 0.47 |
| Sep 30, 2026 | 1,469.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1,469.00 | -2.00% | 600 | 0.40 |
| Sep 29, 2026 | 1,470.00 | 1,499.00 | 1,470.00 | 1,499.00 | 1,499.00 | +1.97% | 500 | 0.33 |
| Sep 28, 2026 | 1,444.00 | 1,470.00 | 1,444.00 | 1,470.00 | 1,470.00 | -0.20% | 1,600 | 1.08 |
| Sep 25, 2026 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.00% | 2,000 | 1.36 |
| Sep 24, 2026 | 1,471.00 | 1,498.00 | 1,471.00 | 1,473.00 | 1,473.00 | +0.07% | 1,300 | 0.89 |
| Sep 23, 2026 | 1,482.00 | 1,483.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,482.00 | 1,483.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,482.00 | 1,483.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,482.00 | 1,483.00 | 1,472.00 | 1,472.00 | 1,472.00 | -1.01% | 500 | 0.31 |
| Sep 17, 2026 | 1,484.00 | 1,487.00 | 1,484.00 | 1,487.00 | 1,487.00 | 0.00% | 800 | 0.49 |
| Sep 16, 2026 | 1,499.00 | 1,499.00 | 1,483.00 | 1,487.00 | 1,487.00 | -0.73% | 300 | 0.19 |
| Sep 15, 2026 | 1,503.00 | 1,503.00 | 1,498.00 | 1,498.00 | 1,498.00 | -0.99% | 1,200 | 0.74 |
| Sep 14, 2026 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 1,513.00 | +0.87% | 700 | 0.43 |
| Sep 11, 2026 | 1,495.00 | 1,501.00 | 1,493.00 | 1,500.00 | 1,500.00 | +0.47% | 4,400 | 2.82 |
| Sep 10, 2026 | 1,493.00 | 1,500.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.00% | 2,200 | 1.43 |
| Sep 09, 2026 | 1,493.00 | 1,495.00 | 1,475.00 | 1,493.00 | 1,493.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,475.00 | 1,495.00 | 1,475.00 | 1,493.00 | 1,493.00 | +0.81% | 1,300 | 0.82 |
| Sep 07, 2026 | 1,474.00 | 1,481.00 | 1,474.00 | 1,481.00 | 1,481.00 | -0.07% | 700 | 0.44 |
| Sep 04, 2026 | 1,472.00 | 1,482.00 | 1,472.00 | 1,482.00 | 1,482.00 | -0.27% | 600 | 0.38 |
| Sep 03, 2026 | 1,472.00 | 1,486.00 | 1,472.00 | 1,486.00 | 1,486.00 | +0.54% | 1,100 | 0.70 |
| Sep 02, 2026 | 1,475.00 | 1,478.00 | 1,471.00 | 1,478.00 | 1,478.00 | -0.54% | 800 | 0.51 |
| Sep 01, 2026 | 1,485.00 | 1,497.00 | 1,485.00 | 1,486.00 | 1,486.00 | +1.23% | 1,000 | 0.64 |
