Want to see JP:9428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,514.00
1,514.00
1,513.00
1,513.00
1,513.00
+0.87%
700
0.43
Sep 11, 2026
1,495.00
1,501.00
1,493.00
1,500.00
1,500.00
+0.47%
4,400
2.82
Sep 10, 2026
1,493.00
1,500.00
1,493.00
1,493.00
1,493.00
0.00%
2,200
1.43
Sep 09, 2026
1,493.00
1,495.00
1,475.00
1,493.00
1,493.00
0.00%
0
0.00
Sep 08, 2026
1,475.00
1,495.00
1,475.00
1,493.00
1,493.00
+0.81%
1,300
0.82
Sep 07, 2026
1,474.00
1,481.00
1,474.00
1,481.00
1,481.00
-0.07%
700
0.44
Sep 04, 2026
1,472.00
1,482.00
1,472.00
1,482.00
1,482.00
-0.27%
600
0.38
Sep 03, 2026
1,472.00
1,486.00
1,472.00
1,486.00
1,486.00
+0.54%
1,100
0.70
Sep 02, 2026
1,475.00
1,478.00
1,471.00
1,478.00
1,478.00
-0.54%
800
0.51
Sep 01, 2026
1,485.00
1,497.00
1,485.00
1,486.00
1,486.00
+1.23%
1,000
0.64
Aug 31, 2026
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
-1.08%
100
0.06
Aug 28, 2026
1,490.00
1,490.00
1,478.00
1,484.00
1,484.00
-0.40%
2,700
1.76
Aug 27, 2026
1,476.00
1,490.00
1,476.00
1,490.00
1,490.00
-1.00%
800
0.52
Aug 26, 2026
1,498.00
1,505.00
1,498.00
1,505.00
1,505.00
+1.07%
2,600
1.73
Aug 25, 2026
1,499.00
1,499.00
1,489.00
1,489.00
1,489.00
0.00%
1,800
1.22
Aug 24, 2026
1,489.00
1,489.00
1,466.00
1,489.00
1,489.00
-0.73%
700
0.47
Aug 21, 2026
1,500.00
1,500.00
1,491.00
1,500.00
1,500.00
0.00%
0
0.00
Aug 20, 2026
1,495.00
1,500.00
1,491.00
1,500.00
1,500.00
+0.33%
1,400
0.93
Aug 19, 2026
1,499.00
1,499.00
1,491.00
1,495.00
1,495.00
+0.27%
300
0.20
Aug 18, 2026
1,463.00
1,509.00
1,463.00
1,491.00
1,491.00
-0.60%
1,000
0.67
Aug 17, 2026
1,488.00
1,505.00
1,461.00
1,500.00
1,500.00
-0.27%
1,800
1.22
Aug 14, 2026
1,500.00
1,510.00
1,490.00
1,504.00
1,504.00
+1.01%
4,000
2.82
Aug 13, 2026
1,428.00
1,510.00
1,428.00
1,489.00
1,489.00
+2.34%
2,700
1.96
Aug 12, 2026
1,420.00
1,462.00
1,411.00
1,455.00
1,455.00
+4.68%
6,200
4.82
Aug 11, 2026
1,390.00
1,589.00
1,367.00
1,390.00
1,390.00
0.00%
0
0.00
Aug 10, 2026
1,391.00
1,589.00
1,367.00
1,390.00
1,390.00
-0.36%
24,600
24.60
Aug 07, 2026
1,350.00
1,395.00
1,340.00
1,395.00
1,395.00
+3.41%
2,900
2.88
Aug 06, 2026
1,315.00
1,349.00
1,315.00
1,349.00
1,349.00
+1.97%
1,000
0.99
Aug 05, 2026
1,317.00
1,323.00
1,317.00
1,323.00
1,323.00
-0.23%
700
0.69
Aug 04, 2026
1,314.00
1,326.00
1,311.00
1,326.00
1,326.00
+0.45%
300
0.29
Aug 03, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 31, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
-0.75%
1,500
1.50
Jul 30, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 29, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.08%
300
0.30
Jul 28, 2026
1,326.00
1,329.00
1,300.00
1,329.00
1,329.00
+0.61%
900
0.91
Jul 27, 2026
1,321.00
1,322.00
1,320.00
1,321.00
1,321.00
+0.08%
900
0.92
Jul 24, 2026
1,320.00
1,321.00
1,320.00
1,320.00
1,320.00
+0.30%
300
0.31
Jul 23, 2026
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
+0.84%
300
0.31
Jul 22, 2026
1,300.00
1,307.00
1,300.00
1,305.00
1,305.00
+0.77%
800
0.82
Jul 21, 2026
1,295.00
1,325.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Jul 20, 2026
1,295.00
1,325.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Jul 17, 2026
1,325.00
1,325.00
1,295.00
1,295.00
1,295.00
-3.14%
1,100
1.12
Jul 16, 2026
1,337.00
1,337.00
1,337.00
1,337.00
1,337.00
-1.11%
100
0.10
Jul 15, 2026
1,343.00
1,352.00
1,323.00
1,352.00
1,352.00
+0.15%
1,300
1.30
Jul 14, 2026
1,350.00
1,350.00
1,331.00
1,350.00
1,350.00
+2.66%
3,000
3.08
Jul 13, 2026
1,312.00
1,315.00
1,312.00
1,315.00
1,315.00
+0.23%
400
0.41
Jul 10, 2026
1,308.00
1,313.00
1,308.00
1,312.00
1,312.00
+0.31%
600
0.61
Jul 09, 2026
1,316.00
1,319.00
1,308.00
1,308.00
1,308.00
-0.61%
500
0.50
Jul 08, 2026
1,290.00
1,316.00
1,290.00
1,316.00
1,316.00
+1.15%
1,200
1.20
Jul 07, 2026
1,295.00
1,301.00
1,295.00
1,301.00
1,301.00
+0.62%
1,900
1.95
Rows: