Want to see JP:9425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
221.00
234.00
216.00
229.00
229.00
+2.69%
463,200
0.39
Sep 17, 2026
236.00
239.00
222.00
223.00
223.00
-5.51%
382,400
0.32
Sep 16, 2026
246.00
247.00
220.00
236.00
236.00
-4.45%
1,076,200
0.92
Sep 15, 2026
247.00
248.00
236.00
247.00
247.00
-3.14%
1,135,000
0.98
Sep 14, 2026
265.00
273.00
243.00
255.00
255.00
-3.04%
2,008,000
1.79
Sep 11, 2026
256.00
275.00
253.00
263.00
263.00
+3.14%
3,943,000
3.71
Sep 10, 2026
243.00
258.00
239.00
255.00
255.00
+6.69%
1,326,500
1.27
Sep 09, 2026
243.00
248.00
236.00
239.00
239.00
-1.24%
218,900
0.21
Sep 08, 2026
244.00
255.00
242.00
242.00
242.00
-2.42%
338,000
0.33
Sep 07, 2026
240.00
249.00
235.00
248.00
248.00
+3.77%
497,100
0.48
Sep 04, 2026
262.00
262.00
234.00
239.00
239.00
-6.64%
1,010,200
0.99
Sep 03, 2026
249.00
269.00
239.00
256.00
256.00
-0.39%
1,520,700
1.51
Sep 02, 2026
278.00
309.00
255.00
257.00
257.00
-8.54%
2,321,800
2.37
Sep 01, 2026
303.00
307.00
270.00
281.00
281.00
-7.26%
2,781,800
2.93
Aug 31, 2026
255.00
309.00
255.00
303.00
303.00
+21.20%
5,411,500
6.26
Aug 28, 2026
254.00
256.00
241.00
250.00
250.00
-1.57%
1,177,100
1.39
Aug 27, 2026
233.00
269.00
229.00
254.00
254.00
+9.48%
4,046,000
5.12
Aug 26, 2026
217.00
238.00
217.00
232.00
232.00
+7.41%
2,234,200
2.95
Aug 25, 2026
211.00
216.00
210.00
216.00
216.00
+0.47%
299,300
0.40
Aug 24, 2026
221.00
222.00
207.00
215.00
215.00
-3.15%
658,900
0.88
Aug 21, 2026
232.00
237.00
218.00
222.00
222.00
-4.72%
842,100
1.14
Aug 20, 2026
239.00
242.00
225.00
233.00
233.00
-5.67%
1,036,500
1.42
Aug 19, 2026
230.00
260.00
221.00
247.00
247.00
+7.39%
1,911,600
2.70
Aug 18, 2026
208.00
251.00
206.00
230.00
230.00
+12.75%
3,845,200
5.86
Aug 17, 2026
203.00
206.00
201.00
204.00
204.00
-0.49%
167,300
0.25
Aug 14, 2026
199.00
207.00
199.00
205.00
205.00
+2.50%
248,000
0.38
Aug 13, 2026
204.00
209.00
198.00
200.00
200.00
-1.96%
330,200
0.51
Aug 12, 2026
193.00
206.00
183.00
204.00
204.00
+5.15%
397,400
0.61
Aug 11, 2026
194.00
203.00
193.00
194.00
194.00
0.00%
0
0.00
Aug 10, 2026
202.00
203.00
193.00
194.00
194.00
-6.73%
391,400
0.57
Aug 07, 2026
205.00
220.00
197.00
208.00
208.00
+7.22%
1,181,500
1.70
Aug 06, 2026
195.00
201.00
190.00
194.00
194.00
0.00%
109,100
0.15
Aug 05, 2026
200.00
204.00
192.00
194.00
194.00
-2.02%
154,800
0.21
Aug 04, 2026
192.00
201.00
191.00
198.00
198.00
+2.06%
155,100
0.19
Aug 03, 2026
188.00
196.00
184.00
194.00
194.00
+3.19%
81,400
0.10
Jul 31, 2026
181.00
190.00
181.00
188.00
188.00
+3.30%
173,000
0.21
Jul 30, 2026
187.00
189.00
180.00
182.00
182.00
-2.67%
148,100
0.18
Jul 29, 2026
196.00
201.00
185.00
187.00
187.00
-7.43%
312,400
0.37
Jul 28, 2026
210.00
215.00
196.00
202.00
202.00
-5.16%
331,900
0.37
Jul 27, 2026
216.00
236.00
213.00
213.00
213.00
+1.43%
503,600
0.57
Jul 24, 2026
218.00
224.00
207.00
210.00
210.00
-7.08%
431,300
0.49
Jul 23, 2026
198.00
229.00
194.00
226.00
226.00
+13.57%
1,129,800
1.24
Jul 22, 2026
203.00
205.00
195.00
199.00
199.00
-1.97%
355,000
0.39
Jul 21, 2026
204.00
216.00
201.00
203.00
203.00
+4.64%
510,500
0.57
Jul 20, 2026
194.00
209.00
184.00
194.00
194.00
0.00%
0
0.00
Jul 17, 2026
207.00
209.00
184.00
194.00
194.00
-8.49%
746,800
0.84
Jul 16, 2026
236.00
236.00
212.00
212.00
212.00
-9.79%
697,000
0.80
Jul 15, 2026
232.00
242.00
225.00
235.00
235.00
-1.67%
730,100
0.85
Jul 14, 2026
236.00
255.00
228.00
239.00
239.00
+7.17%
2,079,200
2.50
Jul 13, 2026
251.00
252.00
221.00
223.00
223.00
-11.86%
1,513,700
1.88
Rows: