Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
583.00
597.00
567.00
597.00
597.00
+4.19%
145,900
0.16
Oct 17, 2025
617.00
617.00
570.00
573.00
573.00
-8.61%
250,500
0.27
Oct 16, 2025
620.00
641.00
611.00
627.00
627.00
-0.48%
167,000
0.18
Oct 15, 2025
637.00
648.00
623.00
630.00
630.00
-1.25%
167,600
0.18
Oct 14, 2025
661.00
666.00
628.00
638.00
638.00
-4.63%
294,900
0.32
Oct 10, 2025
648.00
681.00
642.00
669.00
669.00
+3.40%
606,200
0.65
Oct 09, 2025
657.00
661.00
633.00
647.00
647.00
-3.00%
308,200
0.33
Oct 08, 2025
660.00
689.00
642.00
667.00
667.00
+1.68%
641,300
0.70
Oct 07, 2025
610.00
691.00
605.00
656.00
656.00
+8.25%
1,265,200
1.40
Oct 06, 2025
637.00
637.00
603.00
606.00
606.00
-5.90%
235,700
0.26
Oct 03, 2025
633.00
646.00
628.00
644.00
644.00
+2.22%
109,000
0.12
Oct 02, 2025
634.00
646.00
615.00
630.00
630.00
+0.96%
240,400
0.27
Oct 01, 2025
673.00
677.00
621.00
624.00
624.00
-4.59%
307,500
0.34
Sep 30, 2025
674.00
683.00
652.00
654.00
654.00
-2.82%
245,500
0.27
Sep 29, 2025
670.00
693.00
655.00
673.00
673.00
-0.74%
400,200
0.45
Sep 26, 2025
696.00
705.00
664.00
678.00
678.00
-3.56%
485,500
0.55
Sep 25, 2025
730.00
735.00
695.00
703.00
703.00
-4.09%
523,200
0.60
Sep 24, 2025
745.00
754.00
716.00
733.00
733.00
-3.30%
632,800
0.73
Sep 22, 2025
768.00
809.00
756.00
758.00
758.00
-0.26%
707,100
0.82
Sep 19, 2025
819.00
824.00
728.00
760.00
760.00
-5.47%
1,181,500
1.40
Sep 18, 2025
1,013.00
1,047.00
803.00
804.00
804.00
-27.11%
3,059,400
3.79
Sep 17, 2025
1,055.00
1,228.00
1,032.00
1,103.00
1,103.00
-0.99%
1,566,400
2.00
Sep 16, 2025
971.00
1,198.00
969.00
1,114.00
1,114.00
+9.65%
1,979,400
2.63
Sep 12, 2025
1,028.00
1,077.00
886.00
1,016.00
1,016.00
-0.10%
1,871,400
2.57
Sep 11, 2025
1,021.00
1,055.00
954.00
1,017.00
1,017.00
-3.24%
1,973,000
2.83
Sep 10, 2025
1,091.00
1,256.00
1,014.00
1,051.00
1,051.00
+1.94%
8,225,300
14.44
Sep 09, 2025
1,194.00
1,314.00
1,002.00
1,031.00
1,031.00
-15.77%
6,211,300
13.17
Sep 08, 2025
1,290.00
1,413.00
1,061.00
1,224.00
1,224.00
+21.43%
18,215,400
99.61
Sep 05, 2025
1,008.00
1,008.00
1,008.00
1,008.00
1,008.00
+17.48%
35,600
0.19
Sep 04, 2025
858.00
858.00
858.00
858.00
858.00
+21.19%
27,000
0.15
Sep 03, 2025
610.00
708.00
601.00
708.00
708.00
+16.45%
2,076,300
13.87
Sep 02, 2025
614.00
627.00
589.00
608.00
608.00
+0.66%
264,900
1.82
Sep 01, 2025
612.00
647.00
565.00
604.00
604.00
+0.33%
493,100
3.57
Aug 29, 2025
626.00
627.00
587.00
602.00
602.00
-3.53%
216,800
1.60
Aug 28, 2025
649.00
660.00
619.00
624.00
624.00
-3.11%
154,600
1.16
Aug 27, 2025
672.00
672.00
644.00
644.00
644.00
-3.74%
100,100
0.75
Aug 26, 2025
669.00
672.00
659.00
669.00
669.00
+1.52%
97,800
0.74
Aug 25, 2025
679.00
680.00
654.00
659.00
659.00
-3.65%
81,700
0.63
Aug 22, 2025
667.00
686.00
667.00
684.00
684.00
+2.70%
50,200
0.39
Aug 21, 2025
657.00
683.00
649.00
666.00
666.00
+0.30%
141,400
1.10
Aug 20, 2025
673.00
679.00
655.00
664.00
664.00
-2.78%
104,900
0.82
Aug 19, 2025
681.00
688.00
672.00
683.00
683.00
-0.73%
64,600
0.51
Aug 18, 2025
665.00
692.00
655.00
688.00
688.00
+3.77%
156,100
1.24
Aug 15, 2025
661.00
672.00
642.00
663.00
663.00
+0.30%
180,200
1.45
Aug 14, 2025
644.00
666.00
625.00
661.00
661.00
-0.45%
198,300
1.64
Aug 13, 2025
623.00
681.00
598.00
664.00
664.00
+7.97%
375,100
3.23
Aug 12, 2025
632.00
634.00
597.00
615.00
615.00
-2.54%
80,000
0.69
Aug 08, 2025
642.00
642.00
630.00
631.00
631.00
-0.47%
20,400
0.18
Aug 07, 2025
644.00
645.00
628.00
634.00
634.00
-1.55%
89,100
0.78
Aug 06, 2025
596.00
644.00
596.00
644.00
644.00
+7.87%
155,000
1.38
Rows: