ReYuu Japan Inc.(JP:9425)
Â¥123.00+1.00 (+0.82%)
JP:9425
ReYuu Japan Inc. historical prices
Â¥123.00
At close:+1.00 (+0.82%)
Want to see JP:9425 full AI Analyst Report?
ReYuu Japan Inc. (9425) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 120.00 | 126.00 | 120.00 | 123.00 | 123.00 | +0.82% | 200,200 | 0.20 |
| Nov 12, 2026 | 125.00 | 127.00 | 121.00 | 122.00 | 122.00 | -2.40% | 299,600 | 0.30 |
| Nov 11, 2026 | 123.00 | 128.00 | 122.00 | 125.00 | 125.00 | -2.34% | 222,200 | 0.22 |
| Nov 10, 2026 | 125.00 | 128.00 | 124.00 | 128.00 | 128.00 | +2.40% | 286,800 | 0.29 |
| Nov 09, 2026 | 132.00 | 132.00 | 121.00 | 122.00 | 122.00 | -2.40% | 434,600 | 0.44 |
| Nov 06, 2026 | 131.00 | 134.00 | 121.00 | 125.00 | 125.00 | -14.38% | 1,210,000 | 1.25 |
| Nov 05, 2026 | 163.00 | 165.00 | 145.00 | 146.00 | 146.00 | -10.43% | 463,600 | 0.48 |
| Nov 04, 2026 | 165.00 | 165.00 | 151.00 | 163.00 | 163.00 | +0.62% | 634,700 | 0.65 |
| Nov 03, 2026 | 162.00 | 180.00 | 155.00 | 162.00 | 162.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 176.00 | 180.00 | 155.00 | 162.00 | 162.00 | -8.99% | 871,200 | 0.90 |
| Oct 30, 2026 | 193.00 | 194.00 | 176.00 | 178.00 | 178.00 | -9.18% | 465,300 | 0.48 |
| Oct 29, 2026 | 194.00 | 207.00 | 192.00 | 196.00 | 196.00 | +0.51% | 272,100 | 0.28 |
| Oct 28, 2026 | 200.00 | 204.00 | 195.00 | 195.00 | 195.00 | -3.94% | 202,600 | 0.21 |
| Oct 27, 2026 | 192.00 | 203.00 | 192.00 | 203.00 | 203.00 | +7.41% | 333,100 | 0.35 |
| Oct 26, 2026 | 200.00 | 202.00 | 188.00 | 189.00 | 189.00 | -5.50% | 381,500 | 0.40 |
| Oct 23, 2026 | 211.00 | 211.00 | 191.00 | 200.00 | 200.00 | -7.83% | 1,106,200 | 1.17 |
| Oct 22, 2026 | 208.00 | 225.00 | 207.00 | 217.00 | 217.00 | +0.93% | 1,013,300 | 1.08 |
| Oct 21, 2026 | 213.00 | 232.00 | 210.00 | 215.00 | 215.00 | +4.88% | 1,347,600 | 1.47 |
| Oct 20, 2026 | 237.00 | 250.00 | 202.00 | 205.00 | 205.00 | -11.64% | 2,740,400 | 3.07 |
| Oct 19, 2026 | 230.00 | 237.00 | 225.00 | 232.00 | 232.00 | -2.52% | 332,000 | 0.37 |
| Oct 16, 2026 | 231.00 | 244.00 | 231.00 | 238.00 | 238.00 | +4.39% | 215,200 | 0.24 |
| Oct 15, 2026 | 242.00 | 242.00 | 224.00 | 228.00 | 228.00 | -8.43% | 751,500 | 0.85 |
| Oct 14, 2026 | 263.00 | 264.00 | 248.00 | 249.00 | 249.00 | -5.32% | 336,400 | 0.38 |
| Oct 13, 2026 | 263.00 | 269.00 | 253.00 | 263.00 | 263.00 | 0.00% | 329,800 | 0.37 |
| Oct 12, 2026 | 263.00 | 264.00 | 245.00 | 263.00 | 263.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 260.00 | 264.00 | 245.00 | 263.00 | 263.00 | 0.00% | 842,000 | 0.90 |
| Oct 08, 2026 | 263.00 | 278.00 | 256.00 | 263.00 | 263.00 | +0.38% | 2,585,600 | 2.83 |
| Oct 07, 2026 | 258.00 | 264.00 | 249.00 | 262.00 | 262.00 | +2.34% | 643,200 | 0.69 |
| Oct 06, 2026 | 246.00 | 260.00 | 243.00 | 256.00 | 256.00 | +6.22% | 880,000 | 0.93 |
| Oct 05, 2026 | 241.00 | 244.00 | 235.00 | 241.00 | 241.00 | +2.99% | 325,100 | 0.32 |
| Oct 02, 2026 | 235.00 | 239.00 | 233.00 | 234.00 | 234.00 | -0.43% | 248,900 | 0.24 |
| Oct 01, 2026 | 235.00 | 242.00 | 230.00 | 235.00 | 235.00 | -0.42% | 328,500 | 0.30 |
| Sep 30, 2026 | 230.00 | 242.00 | 230.00 | 236.00 | 236.00 | +2.16% | 350,100 | 0.30 |
| Sep 29, 2026 | 240.00 | 240.00 | 230.00 | 231.00 | 231.00 | -2.53% | 228,000 | 0.19 |
| Sep 28, 2026 | 228.00 | 242.00 | 225.00 | 237.00 | 237.00 | +5.33% | 672,300 | 0.56 |
| Sep 25, 2026 | 227.00 | 227.00 | 222.00 | 225.00 | 225.00 | -1.75% | 230,100 | 0.19 |
| Sep 24, 2026 | 230.00 | 237.00 | 223.00 | 229.00 | 229.00 | 0.00% | 287,400 | 0.24 |
| Sep 23, 2026 | 221.00 | 234.00 | 216.00 | 229.00 | 229.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 221.00 | 234.00 | 216.00 | 229.00 | 229.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 221.00 | 234.00 | 216.00 | 229.00 | 229.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 221.00 | 234.00 | 216.00 | 229.00 | 229.00 | +2.69% | 463,200 | 0.39 |
| Sep 17, 2026 | 236.00 | 239.00 | 222.00 | 223.00 | 223.00 | -5.51% | 382,400 | 0.32 |
| Sep 16, 2026 | 246.00 | 247.00 | 220.00 | 236.00 | 236.00 | -4.45% | 1,076,200 | 0.92 |
| Sep 15, 2026 | 247.00 | 248.00 | 236.00 | 247.00 | 247.00 | -3.14% | 1,135,000 | 0.98 |
| Sep 14, 2026 | 265.00 | 273.00 | 243.00 | 255.00 | 255.00 | -3.04% | 2,008,000 | 1.79 |
| Sep 11, 2026 | 256.00 | 275.00 | 253.00 | 263.00 | 263.00 | +3.14% | 3,943,000 | 3.71 |
| Sep 10, 2026 | 243.00 | 258.00 | 239.00 | 255.00 | 255.00 | +6.69% | 1,326,500 | 1.27 |
| Sep 09, 2026 | 243.00 | 248.00 | 236.00 | 239.00 | 239.00 | -1.24% | 218,900 | 0.21 |
| Sep 08, 2026 | 244.00 | 255.00 | 242.00 | 242.00 | 242.00 | -2.42% | 338,000 | 0.33 |
| Sep 07, 2026 | 240.00 | 249.00 | 235.00 | 248.00 | 248.00 | +3.77% | 497,100 | 0.48 |
