Forval RealStraight Inc.(JP:9423)
Â¥102.000.00 (0.00%)
JP:9423
Forval RealStraight Inc. historical prices
Â¥102.00
At close:0.00 (0.00%)
Want to see JP:9423 full AI Analyst Report?
Forval RealStraight Inc. (9423) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.00% | 59,600 | 0.71 |
| Nov 10, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | +3.03% | 108,100 | 1.30 |
| Nov 09, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | +1.01% | 112,300 | 1.36 |
| Nov 06, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | -2.94% | 216,100 | 2.73 |
| Nov 05, 2026 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | +0.99% | 142,200 | 1.80 |
| Nov 04, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 108,500 | 1.39 |
| Nov 03, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.00% | 107,100 | 1.38 |
| Oct 30, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.98% | 73,000 | 0.94 |
| Oct 29, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.00% | 48,600 | 0.63 |
| Oct 28, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 54,700 | 0.70 |
| Oct 27, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.00% | 76,700 | 0.99 |
| Oct 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.98% | 60,400 | 0.78 |
| Oct 23, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.00% | 65,100 | 0.85 |
| Oct 22, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.00% | 57,100 | 0.74 |
| Oct 21, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.99% | 91,400 | 1.19 |
| Oct 20, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108,000 | 1.42 |
| Oct 19, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.00% | 92,400 | 1.22 |
| Oct 16, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.00% | 70,400 | 0.92 |
| Oct 15, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 87,500 | 1.17 |
| Oct 14, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 75,500 | 1.01 |
| Oct 13, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.00% | 114,800 | 1.55 |
| Oct 12, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | +0.97% | 104,100 | 1.40 |
| Oct 08, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 114,200 | 1.55 |
| Oct 07, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.00% | 105,400 | 1.44 |
| Oct 06, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | +0.97% | 123,800 | 1.70 |
| Oct 05, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 125,100 | 1.74 |
| Oct 02, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 104,600 | 1.46 |
| Oct 01, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | +0.95% | 70,900 | 0.98 |
| Sep 30, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | +0.96% | 98,900 | 1.36 |
| Sep 29, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 119,200 | 1.65 |
| Sep 28, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 66,700 | 0.92 |
| Sep 25, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.00% | 64,600 | 0.88 |
| Sep 24, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | +0.95% | 66,800 | 0.90 |
| Sep 23, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 77,700 | 0.98 |
| Sep 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | +0.95% | 68,600 | 0.87 |
| Sep 16, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.00% | 106,600 | 1.35 |
| Sep 15, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | +0.96% | 104,600 | 1.33 |
| Sep 14, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.00% | 121,900 | 1.55 |
| Sep 11, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 116,000 | 1.48 |
| Sep 10, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.00% | 104,000 | 1.33 |
| Sep 09, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.00% | 70,500 | 0.89 |
| Sep 08, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | +0.96% | 91,200 | 1.15 |
| Sep 07, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.00% | 86,100 | 1.05 |
| Sep 04, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.00% | 101,900 | 1.25 |
| Sep 03, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | +0.97% | 116,800 | 1.44 |
