TipRanks
Forval RealStraight Inc. (JP:9423)
:9423
Japanese Market
9423
Forval RealStraight Inc.
RESEARCH TOOLSreports
Want to see JP:9423 full AI Analyst Report?

Forval RealStraight Inc. (9423) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
68,600
0.87
Sep 16, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
106,600
1.35
Sep 15, 2026
104.00
105.00
104.00
105.00
105.00
+0.96%
104,600
1.33
Sep 14, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
121,900
1.55
Sep 11, 2026
104.00
106.00
104.00
104.00
104.00
-0.95%
116,000
1.48
Sep 10, 2026
104.00
105.00
104.00
105.00
105.00
0.00%
104,000
1.33
Sep 09, 2026
104.00
105.00
104.00
105.00
105.00
0.00%
70,500
0.89
Sep 08, 2026
104.00
105.00
104.00
105.00
105.00
+0.96%
91,200
1.15
Sep 07, 2026
105.00
105.00
104.00
104.00
104.00
0.00%
86,100
1.05
Sep 04, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
101,900
1.25
Sep 03, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
116,800
1.44
Sep 02, 2026
105.00
105.00
102.00
103.00
103.00
-2.83%
162,300
2.02
Sep 01, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
96,700
1.20
Aug 31, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
113,100
1.41
Aug 28, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
95,000
1.18
Aug 27, 2026
105.00
107.00
105.00
105.00
105.00
0.00%
80,300
0.99
Aug 26, 2026
106.00
107.00
105.00
105.00
105.00
0.00%
88,700
1.09
Aug 25, 2026
104.00
106.00
104.00
105.00
105.00
0.00%
69,600
0.85
Aug 24, 2026
105.00
106.00
104.00
105.00
105.00
+0.96%
70,400
0.85
Aug 21, 2026
104.00
105.00
104.00
104.00
104.00
-0.95%
44,000
0.52
Aug 20, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
53,400
0.62
Aug 19, 2026
104.00
105.00
103.00
105.00
105.00
+0.96%
43,100
0.50
Aug 18, 2026
105.00
105.00
104.00
104.00
104.00
-1.89%
42,600
0.48
Aug 17, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
75,500
0.84
Aug 14, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
72,400
0.79
Aug 13, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
48,500
0.52
Aug 12, 2026
104.00
104.00
103.00
103.00
103.00
-0.96%
71,900
0.75
Aug 11, 2026
104.00
104.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 10, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
123,900
1.16
Aug 07, 2026
105.00
106.00
103.00
103.00
103.00
-1.90%
61,700
0.57
Aug 06, 2026
104.00
105.00
104.00
105.00
105.00
0.00%
35,100
0.32
Aug 05, 2026
105.00
105.00
104.00
105.00
105.00
0.00%
50,000
0.45
Aug 04, 2026
105.00
105.00
104.00
105.00
105.00
0.00%
51,400
0.45
Aug 03, 2026
104.00
106.00
104.00
105.00
105.00
+0.96%
56,300
0.50
Jul 31, 2026
106.00
106.00
104.00
104.00
104.00
-0.95%
58,800
0.53
Jul 30, 2026
104.00
106.00
104.00
105.00
105.00
+1.94%
53,000
0.48
Jul 29, 2026
103.00
105.00
103.00
103.00
103.00
0.00%
65,800
0.59
Jul 28, 2026
104.00
104.00
103.00
103.00
103.00
-0.96%
33,900
0.30
Jul 27, 2026
103.00
105.00
103.00
104.00
104.00
0.00%
72,900
0.65
Jul 24, 2026
104.00
104.00
103.00
104.00
104.00
+0.97%
66,100
0.59
Jul 23, 2026
103.00
104.00
102.00
103.00
103.00
-0.96%
80,100
0.71
Jul 22, 2026
103.00
104.00
102.00
104.00
104.00
+0.97%
69,600
0.61
Jul 21, 2026
103.00
103.00
102.00
103.00
103.00
+0.98%
94,100
0.81
Jul 20, 2026
102.00
104.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 17, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
71,100
0.60
Jul 16, 2026
104.00
104.00
103.00
103.00
103.00
-0.96%
50,200
0.41
Jul 15, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
79,700
0.65
Jul 14, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
51,200
0.41
Jul 13, 2026
105.00
105.00
104.00
104.00
104.00
0.00%
76,000
0.60
Jul 10, 2026
104.00
104.00
103.00
104.00
104.00
+0.97%
78,500
0.62
Rows:
50