tiprankstipranks
NJ Holdings, Inc. (JP:9421)
:9421
Japanese Market
9421
NJ Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:9421 full AI Analyst Report?

NJ Holdings, Inc. (9421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
511.00
511.00
508.00
508.00
508.00
-0.20%
1,900
0.25
Aug 25, 2026
510.00
510.00
505.00
509.00
509.00
-0.20%
1,500
0.20
Aug 24, 2026
507.00
510.00
506.00
510.00
510.00
+0.79%
2,000
0.26
Aug 21, 2026
503.00
506.00
503.00
506.00
506.00
+0.60%
1,000
0.13
Aug 20, 2026
503.00
505.00
503.00
503.00
503.00
+0.20%
1,500
0.20
Aug 19, 2026
505.00
506.00
502.00
502.00
502.00
-0.59%
2,000
0.26
Aug 18, 2026
505.00
505.00
504.00
505.00
505.00
0.00%
500
0.07
Aug 17, 2026
509.00
509.00
503.00
505.00
505.00
-0.79%
2,000
0.26
Aug 14, 2026
506.00
509.00
506.00
509.00
509.00
+0.59%
2,500
0.32
Aug 13, 2026
505.00
506.00
501.00
506.00
506.00
+0.20%
2,400
0.31
Aug 12, 2026
500.00
505.00
500.00
505.00
505.00
+1.20%
2,300
0.30
Aug 11, 2026
499.00
505.00
498.00
499.00
499.00
0.00%
0
0.00
Aug 10, 2026
500.00
505.00
498.00
499.00
499.00
-1.96%
9,600
1.24
Aug 07, 2026
499.00
509.00
499.00
509.00
509.00
+2.00%
4,900
0.63
Aug 06, 2026
501.00
501.00
499.00
499.00
499.00
-0.20%
800
0.10
Aug 05, 2026
500.00
500.00
500.00
500.00
500.00
+0.20%
600
0.08
Aug 04, 2026
500.00
501.00
499.00
499.00
499.00
-0.20%
1,600
0.20
Aug 03, 2026
501.00
503.00
500.00
500.00
500.00
0.00%
1,600
0.20
Jul 31, 2026
501.00
501.00
500.00
500.00
500.00
-0.20%
1,300
0.17
Jul 30, 2026
502.00
502.00
500.00
501.00
501.00
+0.20%
2,900
0.37
Jul 29, 2026
498.00
500.00
498.00
500.00
500.00
+0.40%
3,200
0.41
Jul 28, 2026
500.00
500.00
498.00
498.00
498.00
0.00%
2,900
0.37
Jul 27, 2026
502.00
502.00
497.00
498.00
498.00
0.00%
4,100
0.53
Jul 24, 2026
500.00
501.00
497.00
498.00
498.00
-0.40%
2,500
0.33
Jul 23, 2026
504.00
504.00
497.00
500.00
500.00
+0.40%
4,300
0.56
Jul 22, 2026
500.00
500.00
498.00
498.00
498.00
+0.20%
3,400
0.45
Jul 21, 2026
497.00
500.00
497.00
497.00
497.00
+0.20%
2,800
0.37
Jul 20, 2026
496.00
500.00
496.00
496.00
496.00
0.00%
0
0.00
Jul 17, 2026
500.00
500.00
496.00
496.00
496.00
-1.00%
3,700
0.49
Jul 16, 2026
499.00
505.00
499.00
501.00
501.00
+0.40%
4,100
0.54
Jul 15, 2026
503.00
503.00
499.00
499.00
499.00
-0.60%
4,000
0.53
Jul 14, 2026
503.00
508.00
502.00
502.00
502.00
-0.79%
2,200
0.29
Jul 13, 2026
510.00
510.00
500.00
506.00
506.00
-0.39%
4,200
0.57
Jul 10, 2026
504.00
513.00
498.00
508.00
508.00
+1.60%
4,100
0.56
Jul 09, 2026
504.00
505.00
496.00
500.00
500.00
-0.20%
3,400
0.46
Jul 08, 2026
501.00
503.00
498.00
501.00
501.00
+0.20%
3,700
0.50
Jul 07, 2026
504.00
504.00
500.00
500.00
500.00
0.00%
2,800
0.38
Jul 06, 2026
500.00
504.00
500.00
500.00
500.00
-0.20%
5,900
0.81
Jul 03, 2026
497.00
503.00
495.00
501.00
501.00
+0.60%
7,200
0.99
Jul 02, 2026
497.00
502.00
496.00
498.00
498.00
-0.40%
11,700
1.64
Jul 01, 2026
511.00
511.00
499.00
500.00
500.00
-2.15%
21,400
3.13
Jun 30, 2026
512.00
520.00
511.00
511.00
511.00
-0.20%
11,100
1.65
Jun 29, 2026
510.00
518.00
504.00
512.00
512.00
-14.67%
51,700
8.62
Jun 26, 2026
585.00
600.00
584.00
600.00
600.00
+1.52%
28,100
4.97
Jun 25, 2026
600.00
600.00
589.00
591.00
591.00
-0.67%
16,300
2.96
Jun 24, 2026
589.00
597.00
587.00
595.00
595.00
+1.02%
10,100
1.86
Jun 23, 2026
585.00
589.00
580.00
589.00
589.00
+0.34%
10,900
2.05
Jun 22, 2026
580.00
587.00
577.00
587.00
587.00
+2.26%
10,800
2.08
Jun 19, 2026
570.00
577.00
566.00
574.00
574.00
+0.70%
8,800
1.72
Jun 18, 2026
560.00
572.00
560.00
570.00
570.00
+1.79%
10,200
2.04
Rows:
50