Education
About Us
Working with TipRanks
Follow Us
NJ Holdings, Inc. (JP:9421)
:9421
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
592.00
592.00
541.00
542.00
542.00
-7.82%
18,900
2.43
Jun 02, 2025
593.00
594.00
588.00
588.00
588.00
-0.84%
4,600
0.60
May 30, 2025
595.00
603.00
591.00
593.00
593.00
-0.34%
4,600
0.60
May 29, 2025
614.00
614.00
595.00
595.00
595.00
-3.41%
7,700
1.01
May 28, 2025
619.00
619.00
599.00
616.00
616.00
-0.32%
11,800
1.59
May 27, 2025
610.00
618.00
610.00
618.00
618.00
+0.49%
2,400
0.32
May 26, 2025
613.00
615.00
608.00
615.00
615.00
+0.33%
1,700
0.23
May 23, 2025
606.00
617.00
606.00
613.00
613.00
-0.97%
2,000
0.27
May 22, 2025
620.00
620.00
610.00
619.00
619.00
-0.16%
2,900
0.39
May 21, 2025
623.00
623.00
615.00
620.00
620.00
-0.32%
4,900
0.67
May 20, 2025
621.00
622.00
615.00
622.00
622.00
0.00%
2,900
0.40
May 19, 2025
625.00
625.00
616.00
622.00
622.00
-0.48%
2,900
0.40
May 16, 2025
626.00
626.00
610.00
625.00
625.00
-0.16%
2,600
0.36
May 15, 2025
621.00
626.00
620.00
626.00
626.00
-0.32%
3,900
0.53
May 14, 2025
609.00
628.00
608.00
628.00
628.00
+2.45%
14,900
2.11
May 13, 2025
609.00
614.00
605.00
613.00
613.00
+0.49%
8,800
1.27
May 12, 2025
580.00
613.00
579.00
610.00
610.00
+7.02%
12,900
1.90
May 09, 2025
608.00
614.00
553.00
570.00
570.00
-6.56%
21,000
3.25
May 08, 2025
611.00
611.00
605.00
610.00
610.00
-0.49%
3,100
0.48
May 07, 2025
611.00
613.00
607.00
613.00
613.00
-0.16%
2,800
0.43
May 02, 2025
613.00
614.00
605.00
614.00
614.00
+0.33%
4,200
0.65
May 01, 2025
610.00
612.00
600.00
612.00
612.00
+0.33%
3,300
0.50
Apr 30, 2025
608.00
612.00
604.00
610.00
610.00
-0.33%
3,600
0.55
Apr 28, 2025
612.00
615.00
605.00
612.00
612.00
0.00%
3,500
0.54
Apr 25, 2025
610.00
612.00
603.00
612.00
612.00
+0.33%
2,700
0.42
Apr 24, 2025
610.00
614.00
601.00
610.00
610.00
+1.33%
4,800
0.75
Apr 23, 2025
607.00
613.00
598.00
602.00
602.00
-0.17%
6,800
1.07
Apr 22, 2025
619.00
619.00
563.00
603.00
603.00
+2.38%
55,500
10.00
Apr 21, 2025
535.00
633.00
535.00
589.00
589.00
+9.89%
122,700
34.05
Apr 18, 2025
527.00
563.00
522.00
536.00
536.00
+2.10%
6,200
1.76
Apr 17, 2025
520.00
528.00
516.00
525.00
525.00
+0.96%
2,600
0.74
Apr 16, 2025
529.00
529.00
520.00
520.00
520.00
-1.89%
2,100
0.60
Apr 15, 2025
522.00
530.00
514.00
530.00
530.00
+1.53%
1,400
0.39
Apr 14, 2025
519.00
528.00
519.00
522.00
522.00
+1.75%
1,700
0.48
Apr 11, 2025
498.00
513.00
497.00
513.00
513.00
+3.01%
3,400
0.96
Apr 10, 2025
516.00
516.00
497.00
498.00
498.00
+0.40%
3,200
0.91
Apr 09, 2025
518.00
518.00
496.00
496.00
496.00
-2.55%
1,900
0.54
Apr 08, 2025
522.00
522.00
506.00
509.00
509.00
-1.74%
4,000
1.12
Apr 07, 2025
500.00
518.00
440.00
518.00
518.00
-0.77%
27,200
8.46
Apr 04, 2025
541.00
541.00
516.00
522.00
522.00
+0.19%
2,800
0.87
Apr 03, 2025
550.00
550.00
521.00
521.00
521.00
-5.62%
5,100
1.59
Apr 02, 2025
623.00
623.00
551.00
552.00
552.00
-11.40%
21,200
7.17
Apr 01, 2025
579.00
643.00
579.00
623.00
623.00
+7.23%
17,000
6.20
Mar 31, 2025
584.00
587.00
571.00
581.00
581.00
+1.22%
6,200
2.27
Mar 28, 2025
575.00
577.00
566.00
574.00
574.00
-0.17%
3,000
1.10
Mar 27, 2025
564.00
575.00
563.00
575.00
575.00
+1.95%
4,600
1.68
Mar 26, 2025
553.00
564.00
550.00
564.00
564.00
+2.73%
2,900
1.07
Mar 25, 2025
550.00
551.00
549.00
549.00
549.00
-0.18%
3,400
1.27
Mar 24, 2025
541.00
552.00
541.00
550.00
550.00
+1.85%
6,100
2.35
Mar 21, 2025
525.00
540.00
525.00
540.00
540.00
+2.86%
4,100
1.59
Rows: