Want to see JP:9419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
299.00
300.00
296.00
300.00
300.00
+0.33%
7,900
0.57
Sep 16, 2026
300.00
304.00
296.00
299.00
299.00
+0.67%
19,700
1.43
Sep 15, 2026
299.00
305.00
297.00
297.00
297.00
-0.34%
20,300
1.47
Sep 14, 2026
301.00
302.00
298.00
298.00
298.00
+0.34%
12,900
0.94
Sep 11, 2026
294.00
300.00
292.00
297.00
297.00
+1.71%
25,500
1.88
Sep 10, 2026
292.00
295.00
292.00
292.00
292.00
0.00%
5,300
0.39
Sep 09, 2026
291.00
297.00
291.00
292.00
292.00
0.00%
7,200
0.50
Sep 08, 2026
295.00
296.00
292.00
292.00
292.00
-1.02%
9,800
0.67
Sep 07, 2026
293.00
296.00
292.00
295.00
295.00
+0.68%
13,800
0.94
Sep 04, 2026
298.00
298.00
291.00
293.00
293.00
-0.68%
10,700
0.73
Sep 03, 2026
292.00
296.00
290.00
295.00
295.00
+1.03%
9,600
0.65
Sep 02, 2026
292.00
295.00
290.00
292.00
292.00
0.00%
18,900
1.28
Sep 01, 2026
292.00
298.00
290.00
292.00
292.00
-0.34%
6,100
0.40
Aug 31, 2026
295.00
296.00
291.00
293.00
293.00
-0.34%
11,700
0.77
Aug 28, 2026
294.00
299.00
293.00
294.00
294.00
+0.34%
9,100
0.58
Aug 27, 2026
299.00
299.00
293.00
293.00
293.00
-0.68%
10,200
0.56
Aug 26, 2026
297.00
297.00
294.00
295.00
295.00
0.00%
7,900
0.42
Aug 25, 2026
295.00
297.00
294.00
295.00
295.00
0.00%
4,600
0.23
Aug 24, 2026
292.00
296.00
292.00
295.00
295.00
-0.34%
4,000
0.20
Aug 21, 2026
295.00
296.00
293.00
296.00
296.00
+0.68%
7,000
0.35
Aug 20, 2026
290.00
295.00
289.00
294.00
294.00
+1.38%
8,700
0.44
Aug 19, 2026
292.00
294.00
290.00
290.00
290.00
-0.34%
5,600
0.28
Aug 18, 2026
290.00
292.00
290.00
291.00
291.00
+0.34%
4,100
0.20
Aug 17, 2026
293.00
293.00
289.00
290.00
290.00
-0.68%
9,700
0.48
Aug 14, 2026
285.00
293.00
283.00
292.00
292.00
-2.99%
55,100
2.78
Aug 13, 2026
295.00
301.00
294.00
301.00
301.00
+2.73%
27,800
1.42
Aug 12, 2026
290.00
293.00
290.00
293.00
293.00
+1.38%
15,000
0.76
Aug 11, 2026
289.00
290.00
286.00
289.00
289.00
0.00%
0
0.00
Aug 10, 2026
290.00
290.00
286.00
289.00
289.00
+0.70%
15,500
0.74
Aug 07, 2026
285.00
289.00
284.00
287.00
287.00
+0.35%
19,100
0.91
Aug 06, 2026
285.00
288.00
285.00
286.00
286.00
+0.70%
26,200
1.25
Aug 05, 2026
284.00
288.00
282.00
284.00
284.00
0.00%
14,000
0.67
Aug 04, 2026
285.00
288.00
284.00
284.00
284.00
-0.35%
8,300
0.40
Aug 03, 2026
288.00
288.00
280.00
285.00
285.00
-0.70%
39,100
1.93
Jul 31, 2026
288.00
289.00
287.00
287.00
287.00
-0.35%
7,200
0.36
Jul 30, 2026
287.00
289.00
287.00
288.00
288.00
+0.35%
2,200
0.11
Jul 29, 2026
287.00
290.00
285.00
287.00
287.00
0.00%
10,600
0.52
Jul 28, 2026
291.00
291.00
286.00
287.00
287.00
-0.69%
18,100
0.90
Jul 27, 2026
287.00
290.00
287.00
289.00
289.00
+0.70%
13,000
0.65
Jul 24, 2026
288.00
290.00
287.00
287.00
287.00
-0.35%
15,600
0.78
Jul 23, 2026
288.00
290.00
288.00
288.00
288.00
-0.35%
12,100
0.60
Jul 22, 2026
290.00
293.00
287.00
289.00
289.00
-0.34%
6,600
0.33
Jul 21, 2026
287.00
290.00
287.00
290.00
290.00
+1.75%
11,500
0.57
Jul 20, 2026
285.00
292.00
285.00
285.00
285.00
0.00%
0
0.00
Jul 17, 2026
292.00
292.00
285.00
285.00
285.00
-2.40%
9,000
0.44
Jul 16, 2026
288.00
292.00
288.00
292.00
292.00
+1.04%
9,000
0.44
Jul 15, 2026
290.00
292.00
288.00
289.00
289.00
0.00%
3,100
0.15
Jul 14, 2026
287.00
291.00
287.00
289.00
289.00
0.00%
3,700
0.18
Jul 13, 2026
288.00
290.00
288.00
289.00
289.00
+1.05%
14,900
0.71
Jul 10, 2026
285.00
288.00
285.00
286.00
286.00
+0.35%
3,400
0.16
Rows: