Education
About Us
Working with TipRanks
Follow Us
WirelessGate, Inc. (JP:9419)
:9419
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
270.00
270.00
269.00
270.00
270.00
0.00%
8,200
0.32
Oct 30, 2025
270.00
273.00
265.00
270.00
270.00
0.00%
30,100
1.18
Oct 29, 2025
272.00
275.00
269.00
270.00
270.00
-0.74%
22,100
0.86
Oct 28, 2025
275.00
276.00
272.00
272.00
272.00
-1.45%
13,800
0.54
Oct 27, 2025
276.00
276.00
273.00
276.00
276.00
0.00%
7,400
0.28
Oct 24, 2025
277.00
278.00
273.00
276.00
276.00
-0.72%
9,700
0.36
Oct 23, 2025
276.00
278.00
276.00
278.00
278.00
+0.72%
3,800
0.14
Oct 22, 2025
274.00
276.00
274.00
276.00
276.00
+1.10%
10,700
0.38
Oct 21, 2025
275.00
275.00
273.00
273.00
273.00
0.00%
5,300
0.19
Oct 20, 2025
273.00
275.00
272.00
273.00
273.00
0.00%
11,200
0.39
Oct 17, 2025
274.00
276.00
273.00
273.00
273.00
-0.36%
4,800
0.16
Oct 16, 2025
278.00
280.00
274.00
274.00
274.00
-1.44%
10,300
0.34
Oct 15, 2025
270.00
278.00
270.00
278.00
278.00
+2.21%
13,500
0.43
Oct 14, 2025
273.00
275.00
268.00
272.00
272.00
-0.73%
22,200
0.67
Oct 10, 2025
274.00
276.00
273.00
274.00
274.00
0.00%
14,200
0.40
Oct 09, 2025
275.00
276.00
273.00
274.00
274.00
-0.36%
13,600
0.31
Oct 08, 2025
279.00
279.00
275.00
275.00
275.00
0.00%
5,000
0.05
Oct 07, 2025
274.00
277.00
274.00
275.00
275.00
+0.73%
13,200
0.12
Oct 06, 2025
275.00
275.00
273.00
273.00
273.00
-0.36%
16,200
0.15
Oct 03, 2025
271.00
275.00
271.00
274.00
274.00
+1.11%
5,900
0.05
Oct 02, 2025
273.00
276.00
271.00
271.00
271.00
-1.09%
41,900
0.37
Oct 01, 2025
279.00
279.00
274.00
274.00
274.00
-2.49%
30,700
0.27
Sep 30, 2025
288.00
288.00
279.00
281.00
281.00
-2.43%
28,300
0.25
Sep 29, 2025
284.00
288.00
282.00
288.00
288.00
+1.77%
39,400
0.34
Sep 26, 2025
281.00
283.00
280.00
283.00
283.00
+0.71%
14,100
0.12
Sep 25, 2025
282.00
283.00
280.00
281.00
281.00
-0.35%
11,400
0.10
Sep 24, 2025
279.00
284.00
277.00
282.00
282.00
+0.71%
43,300
0.37
Sep 22, 2025
277.00
282.00
276.00
280.00
280.00
+2.19%
32,500
0.28
Sep 19, 2025
276.00
279.00
274.00
274.00
274.00
-0.72%
21,700
0.19
Sep 18, 2025
274.00
276.00
274.00
276.00
276.00
+0.73%
11,200
0.10
Sep 17, 2025
274.00
276.00
274.00
274.00
274.00
-0.36%
5,100
0.04
Sep 16, 2025
276.00
277.00
273.00
275.00
275.00
-0.36%
18,300
0.16
Sep 12, 2025
276.00
279.00
275.00
276.00
276.00
0.00%
19,300
0.17
Sep 11, 2025
281.00
281.00
274.00
276.00
276.00
-0.72%
22,500
0.19
Sep 10, 2025
275.00
280.00
274.00
278.00
278.00
+1.09%
18,000
0.15
Sep 09, 2025
283.00
283.00
273.00
275.00
275.00
-2.48%
32,400
0.28
Sep 08, 2025
278.00
284.00
278.00
282.00
282.00
+1.81%
23,600
0.20
Sep 05, 2025
283.00
284.00
277.00
277.00
277.00
-1.77%
44,800
0.38
Sep 04, 2025
284.00
288.00
281.00
282.00
282.00
+0.36%
31,800
0.27
Sep 03, 2025
276.00
281.00
276.00
281.00
281.00
+1.81%
34,000
0.29
Sep 02, 2025
274.00
277.00
274.00
276.00
276.00
+0.73%
10,200
0.09
Sep 01, 2025
276.00
277.00
273.00
274.00
274.00
+0.37%
17,300
0.15
Aug 29, 2025
274.00
276.00
273.00
273.00
273.00
-0.36%
18,500
0.16
Aug 28, 2025
276.00
276.00
274.00
274.00
274.00
-1.08%
19,000
0.16
Aug 27, 2025
279.00
281.00
275.00
277.00
277.00
0.00%
44,100
0.37
Aug 26, 2025
275.00
284.00
275.00
277.00
277.00
+1.09%
52,800
0.45
Aug 25, 2025
281.00
281.00
273.00
274.00
274.00
-1.44%
41,000
0.34
Aug 22, 2025
278.00
283.00
275.00
278.00
278.00
+1.09%
42,400
0.36
Aug 21, 2025
278.00
284.00
275.00
275.00
275.00
-0.36%
68,500
0.58
Aug 20, 2025
268.00
277.00
268.00
276.00
276.00
+0.73%
37,100
0.31
Rows: