Education
About Us
Working with TipRanks
Follow Us
WirelessGate, Inc. (JP:9419)
:9419
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
274.00
280.00
273.00
275.00
275.00
+0.73%
69,300
0.69
May 30, 2025
270.00
273.00
269.00
273.00
273.00
+1.49%
29,700
0.30
May 29, 2025
275.00
275.00
269.00
269.00
269.00
-0.37%
32,800
0.33
May 28, 2025
268.00
281.00
266.00
270.00
270.00
+0.75%
121,100
1.23
May 27, 2025
267.00
270.00
267.00
268.00
268.00
+0.37%
25,400
0.26
May 26, 2025
269.00
271.00
265.00
267.00
267.00
+0.75%
60,100
0.61
May 23, 2025
266.00
269.00
265.00
265.00
265.00
-0.38%
25,600
0.26
May 22, 2025
269.00
269.00
266.00
266.00
266.00
-0.75%
17,400
0.17
May 21, 2025
266.00
270.00
266.00
268.00
268.00
+1.52%
43,200
0.42
May 20, 2025
266.00
266.00
262.00
264.00
264.00
-0.38%
34,500
0.33
May 19, 2025
264.00
268.00
261.00
265.00
265.00
+1.15%
82,300
0.78
May 16, 2025
259.00
265.00
258.00
262.00
262.00
+2.75%
134,400
1.29
May 15, 2025
261.00
261.00
255.00
255.00
255.00
+0.39%
178,900
1.75
May 14, 2025
289.00
290.00
250.00
254.00
254.00
+15.45%
2,101,800
29.96
May 13, 2025
223.00
227.00
219.00
220.00
220.00
+0.46%
56,200
0.81
May 12, 2025
222.00
230.00
219.00
219.00
219.00
-0.90%
60,600
0.87
May 09, 2025
219.00
221.00
218.00
221.00
221.00
+0.91%
6,800
0.10
May 08, 2025
220.00
220.00
218.00
219.00
219.00
-0.45%
31,300
0.45
May 07, 2025
222.00
223.00
218.00
220.00
220.00
-0.90%
50,700
0.70
May 02, 2025
227.00
227.00
221.00
222.00
222.00
-2.20%
16,400
0.22
May 01, 2025
229.00
230.00
227.00
227.00
227.00
-0.44%
2,900
0.04
Apr 30, 2025
229.00
231.00
228.00
228.00
228.00
0.00%
9,800
0.13
Apr 28, 2025
232.00
233.00
228.00
228.00
228.00
-0.44%
9,000
0.12
Apr 25, 2025
227.00
231.00
226.00
229.00
229.00
-0.87%
19,700
0.26
Apr 24, 2025
234.00
234.00
230.00
231.00
231.00
+0.43%
13,800
0.18
Apr 23, 2025
234.00
234.00
229.00
230.00
230.00
-2.13%
30,200
0.39
Apr 22, 2025
221.00
238.00
218.00
235.00
235.00
+6.33%
311,500
4.07
Apr 21, 2025
230.00
237.00
216.00
221.00
221.00
-1.78%
193,400
2.53
Apr 18, 2025
221.00
225.00
221.00
225.00
225.00
+1.35%
13,600
0.17
Apr 17, 2025
223.00
223.00
219.00
222.00
222.00
+0.91%
10,700
0.12
Apr 16, 2025
223.00
223.00
219.00
220.00
220.00
-1.35%
29,600
0.17
Apr 15, 2025
222.00
227.00
222.00
223.00
223.00
-0.45%
11,400
0.07
Apr 14, 2025
218.00
230.00
211.00
224.00
224.00
+1.36%
308,000
1.83
Apr 11, 2025
214.00
221.00
213.00
221.00
221.00
+2.79%
38,700
0.23
Apr 10, 2025
216.00
219.00
215.00
215.00
215.00
+1.90%
22,000
0.13
Apr 09, 2025
203.00
211.00
203.00
211.00
211.00
0.00%
32,800
0.19
Apr 08, 2025
200.00
213.00
199.00
211.00
211.00
+7.11%
44,700
0.26
Apr 07, 2025
200.00
206.00
189.00
197.00
197.00
-4.83%
133,000
0.78
Apr 04, 2025
213.00
218.00
203.00
207.00
207.00
-4.17%
84,600
0.50
Apr 03, 2025
218.00
220.00
215.00
216.00
216.00
-1.37%
74,100
0.44
Apr 02, 2025
223.00
223.00
219.00
219.00
219.00
-1.35%
76,400
0.45
Apr 01, 2025
230.00
238.00
219.00
222.00
222.00
-3.48%
983,700
6.41
Mar 31, 2025
235.00
235.00
229.00
230.00
230.00
-2.13%
22,200
0.14
Mar 28, 2025
230.00
237.00
228.00
235.00
235.00
+3.07%
50,300
0.33
Mar 27, 2025
230.00
232.00
228.00
228.00
228.00
-0.87%
16,600
0.11
Mar 26, 2025
227.00
232.00
226.00
230.00
230.00
+1.32%
16,500
0.11
Mar 25, 2025
228.00
229.00
227.00
227.00
227.00
-0.87%
11,300
0.07
Mar 24, 2025
226.00
230.00
226.00
229.00
229.00
+0.88%
17,600
0.11
Mar 21, 2025
224.00
227.00
224.00
227.00
227.00
+0.44%
15,200
0.10
Mar 19, 2025
226.00
227.00
223.00
226.00
226.00
0.00%
39,300
0.26
Rows: