Want to see JP:9418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,775.00
1,784.00
1,757.00
1,759.00
1,759.00
-1.40%
307,400
0.50
Sep 15, 2026
1,800.00
1,809.00
1,779.00
1,784.00
1,784.00
-0.22%
529,900
0.86
Sep 14, 2026
1,749.00
1,792.00
1,747.00
1,788.00
1,788.00
+3.05%
822,500
1.35
Sep 11, 2026
1,710.00
1,742.00
1,710.00
1,735.00
1,735.00
+0.41%
438,500
0.72
Sep 10, 2026
1,720.00
1,733.00
1,713.00
1,728.00
1,728.00
+0.41%
306,000
0.50
Sep 09, 2026
1,731.00
1,744.00
1,721.00
1,721.00
1,721.00
-1.09%
410,500
0.67
Sep 08, 2026
1,728.00
1,741.00
1,707.00
1,740.00
1,740.00
+0.52%
509,500
0.84
Sep 07, 2026
1,733.00
1,751.00
1,729.00
1,731.00
1,731.00
-1.37%
320,600
0.52
Sep 04, 2026
1,722.00
1,761.00
1,720.00
1,755.00
1,755.00
+1.50%
462,500
0.75
Sep 03, 2026
1,720.00
1,734.00
1,717.00
1,729.00
1,729.00
+0.23%
282,300
0.46
Sep 02, 2026
1,710.00
1,752.00
1,705.00
1,725.00
1,725.00
+0.17%
516,800
0.84
Sep 01, 2026
1,720.00
1,754.00
1,715.00
1,722.00
1,722.00
-0.63%
577,000
0.94
Aug 31, 2026
1,721.00
1,742.00
1,705.00
1,733.00
1,733.00
+1.46%
732,900
1.20
Aug 28, 2026
1,737.00
1,747.00
1,704.00
1,708.00
1,708.00
-2.04%
1,535,700
2.59
Aug 27, 2026
1,772.00
1,778.00
1,747.00
1,752.00
1,743.50
-0.74%
2,822,600
5.05
Aug 26, 2026
1,780.00
1,794.00
1,765.00
1,765.00
1,756.44
-1.34%
907,700
1.64
Aug 25, 2026
1,788.00
1,792.00
1,771.00
1,789.00
1,780.32
+0.96%
596,900
1.08
Aug 24, 2026
1,763.00
1,780.00
1,756.00
1,772.00
1,763.40
+0.97%
497,300
0.90
Aug 21, 2026
1,770.00
1,787.00
1,751.00
1,755.00
1,746.49
-1.13%
519,000
0.94
Aug 20, 2026
1,779.00
1,789.00
1,765.00
1,775.00
1,766.39
+1.78%
516,000
0.93
Aug 19, 2026
1,768.00
1,771.00
1,730.00
1,744.00
1,735.54
+0.87%
660,300
1.20
Aug 18, 2026
1,725.00
1,738.00
1,710.00
1,729.00
1,720.61
+0.17%
552,600
1.01
Aug 17, 2026
1,735.00
1,737.00
1,715.00
1,726.00
1,717.63
-0.06%
645,500
1.18
Aug 14, 2026
1,700.00
1,734.00
1,700.00
1,727.00
1,718.62
+1.11%
625,200
1.14
Aug 13, 2026
1,725.00
1,734.00
1,700.00
1,708.00
1,699.71
-1.44%
804,900
1.48
Aug 12, 2026
1,730.00
1,735.00
1,718.00
1,733.00
1,724.59
+0.70%
811,300
1.50
Aug 11, 2026
1,721.00
1,732.00
1,696.00
1,721.00
1,712.65
0.00%
0
0.00
Aug 10, 2026
1,725.00
1,732.00
1,696.00
1,721.00
1,712.65
+0.06%
645,300
1.18
Aug 07, 2026
1,720.00
1,735.00
1,707.00
1,720.00
1,711.66
+0.88%
549,100
1.00
Aug 06, 2026
1,695.00
1,707.00
1,683.00
1,705.00
1,696.73
+1.73%
698,900
1.27
Aug 05, 2026
1,701.00
1,708.00
1,671.00
1,676.00
1,667.87
-1.41%
667,800
1.22
Aug 04, 2026
1,730.00
1,731.00
1,699.00
1,700.00
1,691.75
-1.28%
551,500
1.01
Aug 03, 2026
1,711.00
1,726.00
1,686.00
1,722.00
1,713.65
+0.64%
638,600
1.19
Jul 31, 2026
1,750.00
1,761.00
1,710.00
1,711.00
1,702.70
-3.28%
559,000
1.06
Jul 30, 2026
1,793.00
1,803.00
1,755.00
1,769.00
1,760.42
-1.45%
496,900
0.95
Jul 29, 2026
1,755.00
1,811.00
1,749.00
1,795.00
1,786.29
+3.04%
878,600
1.70
Jul 28, 2026
1,744.00
1,759.00
1,732.00
1,742.00
1,733.55
+1.28%
787,900
1.52
Jul 27, 2026
1,675.00
1,721.00
1,670.00
1,720.00
1,711.66
+4.18%
710,900
1.40
Jul 24, 2026
1,655.00
1,661.00
1,645.00
1,651.00
1,642.99
-0.42%
528,000
1.04
Jul 23, 2026
1,662.00
1,672.00
1,653.00
1,658.00
1,649.96
-0.72%
576,500
1.13
Jul 22, 2026
1,699.00
1,699.00
1,661.00
1,670.00
1,661.90
-2.79%
802,200
1.56
Jul 21, 2026
1,731.00
1,746.00
1,700.00
1,718.00
1,709.67
+2.38%
777,400
1.51
Jul 20, 2026
1,678.00
1,710.00
1,673.00
1,678.00
1,669.86
0.00%
0
0.00
Jul 17, 2026
1,685.00
1,710.00
1,673.00
1,678.00
1,669.86
-0.47%
606,600
1.17
Jul 16, 2026
1,705.00
1,719.00
1,686.00
1,686.00
1,677.82
-1.52%
640,200
1.24
Jul 15, 2026
1,740.00
1,740.00
1,699.00
1,712.00
1,703.69
+0.12%
578,000
1.12
Jul 14, 2026
1,699.00
1,742.00
1,683.00
1,710.00
1,701.70
-0.18%
807,400
1.57
Jul 13, 2026
1,694.00
1,717.00
1,691.00
1,713.00
1,704.69
+1.00%
478,900
0.92
Jul 10, 2026
1,727.00
1,736.00
1,696.00
1,696.00
1,687.77
-1.80%
571,000
1.09
Jul 09, 2026
1,725.00
1,739.00
1,713.00
1,727.00
1,718.62
-0.46%
462,900
0.88
Rows: