Want to see JP:9417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
325.00
345.00
322.00
327.00
327.00
+0.62%
20,200
0.81
Sep 17, 2026
326.00
330.00
325.00
325.00
325.00
-0.31%
2,600
0.10
Sep 16, 2026
330.00
330.00
321.00
326.00
326.00
-2.40%
5,800
0.23
Sep 15, 2026
330.00
334.00
330.00
334.00
334.00
+1.52%
1,400
0.05
Sep 14, 2026
333.00
334.00
325.00
329.00
329.00
-1.20%
4,400
0.17
Sep 11, 2026
339.00
339.00
333.00
333.00
333.00
-1.77%
1,700
0.06
Sep 10, 2026
339.00
339.00
334.00
339.00
339.00
+1.19%
1,700
0.06
Sep 09, 2026
342.00
342.00
335.00
335.00
335.00
-1.18%
2,600
0.06
Sep 08, 2026
334.00
340.00
334.00
339.00
339.00
-0.88%
5,300
0.07
Sep 07, 2026
343.00
343.00
334.00
342.00
342.00
-0.87%
3,100
0.04
Sep 04, 2026
337.00
347.00
337.00
345.00
345.00
+1.77%
8,800
0.11
Sep 03, 2026
337.00
340.00
337.00
339.00
339.00
-1.74%
2,100
0.03
Sep 02, 2026
335.00
345.00
333.00
345.00
345.00
+0.88%
1,900
0.02
Sep 01, 2026
346.00
346.00
339.00
342.00
342.00
0.00%
5,100
0.07
Aug 31, 2026
332.00
342.00
332.00
342.00
342.00
+3.95%
8,300
0.11
Aug 28, 2026
332.00
335.00
326.00
329.00
329.00
0.00%
4,900
0.06
Aug 27, 2026
326.00
329.00
326.00
329.00
329.00
+0.92%
4,100
0.05
Aug 26, 2026
329.00
331.00
326.00
326.00
326.00
0.00%
4,500
0.06
Aug 25, 2026
332.00
332.00
326.00
326.00
326.00
-1.81%
4,800
0.06
Aug 24, 2026
333.00
336.00
332.00
332.00
332.00
-0.30%
7,100
0.09
Aug 21, 2026
328.00
337.00
327.00
333.00
333.00
+1.22%
3,200
0.04
Aug 20, 2026
327.00
331.00
325.00
329.00
329.00
0.00%
5,000
0.06
Aug 19, 2026
335.00
335.00
325.00
329.00
329.00
-3.24%
15,200
0.18
Aug 18, 2026
341.00
350.00
339.00
340.00
340.00
-0.29%
11,100
0.13
Aug 17, 2026
357.00
357.00
332.00
341.00
341.00
-2.29%
27,000
0.31
Aug 14, 2026
358.00
367.00
346.00
349.00
349.00
-4.64%
25,600
0.29
Aug 13, 2026
363.00
366.00
354.00
366.00
366.00
+3.10%
17,300
0.20
Aug 12, 2026
345.00
357.00
345.00
355.00
355.00
+1.72%
32,600
0.38
Aug 11, 2026
349.00
352.00
345.00
349.00
349.00
0.00%
0
0.00
Aug 10, 2026
347.00
352.00
345.00
349.00
349.00
+1.75%
10,600
0.12
Aug 07, 2026
341.00
358.00
340.00
343.00
343.00
+0.29%
27,000
0.31
Aug 06, 2026
339.00
342.00
334.00
342.00
342.00
-0.58%
2,700
0.03
Aug 05, 2026
343.00
344.00
334.00
344.00
344.00
+2.69%
11,800
0.14
Aug 04, 2026
329.00
335.00
329.00
335.00
335.00
0.00%
8,000
0.09
Aug 03, 2026
330.00
335.00
330.00
335.00
335.00
+0.90%
12,300
0.14
Jul 31, 2026
335.00
335.00
330.00
332.00
332.00
+0.30%
12,300
0.14
Jul 30, 2026
330.00
335.00
330.00
331.00
331.00
-0.30%
8,500
0.10
Jul 29, 2026
330.00
333.00
330.00
332.00
332.00
+0.30%
5,600
0.06
Jul 28, 2026
333.00
337.00
329.00
331.00
331.00
+0.30%
16,300
0.19
Jul 27, 2026
328.00
332.00
328.00
330.00
330.00
+1.85%
8,100
0.09
Jul 24, 2026
326.00
326.00
321.00
324.00
324.00
-0.92%
11,500
0.13
Jul 23, 2026
331.00
331.00
323.00
327.00
327.00
+0.62%
6,000
0.07
Jul 22, 2026
322.00
327.00
322.00
325.00
325.00
+1.56%
12,900
0.15
Jul 21, 2026
315.00
320.00
313.00
320.00
320.00
+2.89%
14,700
0.17
Jul 20, 2026
311.00
318.00
310.00
311.00
311.00
0.00%
0
0.00
Jul 17, 2026
317.00
318.00
310.00
311.00
311.00
-2.20%
24,200
0.27
Jul 16, 2026
318.00
321.00
316.00
318.00
318.00
-0.31%
30,400
0.34
Jul 15, 2026
317.00
320.00
317.00
319.00
319.00
0.00%
5,700
0.06
Jul 14, 2026
321.00
321.00
317.00
319.00
319.00
-0.31%
27,200
0.30
Jul 13, 2026
322.00
324.00
320.00
320.00
320.00
-0.31%
15,400
0.17
Rows: