Want to see JP:9414 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
982.00
1,005.00
977.00
994.00
994.00
0.00%
124,300
2.13
Sep 17, 2026
976.00
995.00
959.00
994.00
994.00
+1.12%
205,800
3.71
Sep 16, 2026
977.00
1,014.00
961.00
983.00
983.00
-6.38%
676,700
15.10
Sep 15, 2026
920.00
1,060.00
916.00
1,050.00
1,050.00
+14.25%
1,111,500
40.38
Sep 14, 2026
908.00
920.00
907.00
919.00
919.00
+1.77%
102,500
3.93
Sep 11, 2026
901.00
906.00
899.00
903.00
903.00
-0.44%
37,200
1.43
Sep 10, 2026
902.00
907.00
902.00
907.00
907.00
+0.33%
15,400
0.59
Sep 09, 2026
902.00
906.00
902.00
904.00
904.00
-0.22%
20,800
0.81
Sep 08, 2026
903.00
907.00
901.00
906.00
906.00
+0.33%
17,400
0.68
Sep 07, 2026
907.00
907.00
903.00
903.00
903.00
-0.22%
22,100
0.87
Sep 04, 2026
903.00
911.00
903.00
905.00
905.00
+0.22%
22,300
0.84
Sep 03, 2026
905.00
908.00
903.00
903.00
903.00
+0.11%
18,300
0.69
Sep 02, 2026
906.00
907.00
902.00
902.00
902.00
-0.33%
29,700
1.12
Sep 01, 2026
908.00
911.00
903.00
905.00
905.00
-0.11%
131,100
5.32
Aug 31, 2026
903.00
910.00
903.00
906.00
906.00
+0.44%
41,800
1.71
Aug 28, 2026
894.00
906.00
894.00
902.00
902.00
+0.89%
124,100
5.41
Aug 27, 2026
926.00
927.00
920.00
924.00
894.00
-0.32%
87,800
3.86
Aug 26, 2026
926.00
928.00
923.00
927.00
896.90
+0.11%
34,400
1.52
Aug 25, 2026
926.00
927.00
920.00
926.00
895.94
+0.11%
46,600
2.10
Aug 24, 2026
925.00
929.00
923.00
925.00
894.97
0.00%
25,900
1.17
Aug 21, 2026
920.00
927.00
920.00
925.00
894.97
0.00%
13,100
0.57
Aug 20, 2026
920.00
925.00
920.00
925.00
894.97
+0.65%
7,800
0.33
Aug 19, 2026
923.00
926.00
916.00
919.00
889.16
-0.43%
27,000
1.17
Aug 18, 2026
927.00
928.00
923.00
923.00
893.03
-0.22%
24,400
1.06
Aug 17, 2026
927.00
932.00
924.00
925.00
894.97
-0.11%
34,900
1.55
Aug 14, 2026
924.00
928.00
922.00
926.00
895.94
+0.11%
28,900
1.22
Aug 13, 2026
924.00
928.00
922.00
925.00
894.97
+0.11%
21,400
0.90
Aug 12, 2026
924.00
928.00
922.00
924.00
894.00
+0.11%
18,600
0.78
Aug 11, 2026
923.00
928.00
920.00
923.00
893.03
0.00%
0
0.00
Aug 10, 2026
928.00
928.00
920.00
923.00
893.03
-0.65%
21,000
0.88
Aug 07, 2026
914.00
929.00
914.00
929.00
898.84
+1.75%
40,700
1.75
Aug 06, 2026
913.00
918.00
913.00
913.00
883.36
0.00%
16,800
0.72
Aug 05, 2026
915.00
918.00
913.00
913.00
883.36
0.00%
11,200
0.48
Aug 04, 2026
911.00
918.00
911.00
913.00
883.36
-0.22%
10,400
0.44
Aug 03, 2026
912.00
917.00
910.00
915.00
885.29
+0.11%
23,100
0.99
Jul 31, 2026
915.00
924.00
913.00
914.00
884.32
-1.08%
26,200
1.15
Jul 30, 2026
918.00
924.00
918.00
924.00
894.00
+0.65%
16,500
0.73
Jul 29, 2026
916.00
924.00
916.00
918.00
888.19
-0.33%
11,700
0.51
Jul 28, 2026
914.00
921.00
914.00
921.00
891.10
+0.55%
19,500
0.86
Jul 27, 2026
908.00
925.00
908.00
916.00
886.26
+0.88%
26,400
1.18
Jul 24, 2026
911.00
914.00
908.00
908.00
878.52
-0.98%
10,100
0.44
Jul 23, 2026
913.00
918.00
911.00
917.00
887.23
+0.77%
12,700
0.54
Jul 22, 2026
913.00
916.00
910.00
910.00
880.45
-0.33%
12,500
0.53
Jul 21, 2026
912.00
914.00
910.00
913.00
883.36
+0.77%
7,000
0.29
Jul 20, 2026
906.00
915.00
902.00
906.00
876.58
0.00%
0
0.00
Jul 17, 2026
907.00
915.00
902.00
906.00
876.58
-0.44%
35,900
1.44
Jul 16, 2026
911.00
919.00
909.00
910.00
880.45
-0.66%
13,700
0.54
Jul 15, 2026
905.00
916.00
904.00
916.00
886.26
+1.33%
23,700
0.94
Jul 14, 2026
912.00
921.00
903.00
904.00
874.65
-0.77%
73,600
2.99
Jul 13, 2026
914.00
918.00
908.00
911.00
881.42
-0.55%
22,500
0.91
Rows: