Education
About Us
Working with TipRanks
Follow Us
Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,050.00
1,061.00
1,046.00
1,057.00
1,057.00
+0.48%
47,900
0.92
Sep 25, 2025
1,031.00
1,055.00
1,026.00
1,052.00
1,052.00
+2.04%
59,800
1.17
Sep 24, 2025
993.00
1,040.00
991.00
1,031.00
1,031.00
+3.72%
114,700
2.31
Sep 22, 2025
997.00
1,003.00
994.00
994.00
994.00
-0.20%
23,600
0.48
Sep 19, 2025
992.00
996.00
985.00
996.00
996.00
+0.61%
59,800
1.23
Sep 18, 2025
1,000.00
1,001.00
987.00
990.00
990.00
-1.10%
30,200
0.63
Sep 17, 2025
1,002.00
1,005.00
996.00
1,001.00
1,001.00
-0.30%
25,800
0.54
Sep 16, 2025
1,005.00
1,014.00
1,003.00
1,004.00
1,004.00
-0.59%
61,300
1.31
Sep 12, 2025
993.00
1,014.00
993.00
1,010.00
1,010.00
+1.71%
76,600
1.62
Sep 11, 2025
1,004.00
1,006.00
990.00
993.00
993.00
-1.10%
66,200
1.42
Sep 10, 2025
1,009.00
1,016.00
1,004.00
1,004.00
1,004.00
-0.99%
75,800
1.65
Sep 09, 2025
986.00
1,018.00
986.00
1,014.00
1,014.00
+3.68%
245,700
5.82
Sep 08, 2025
969.00
984.00
968.00
978.00
978.00
+0.51%
64,500
1.55
Sep 05, 2025
972.00
986.00
971.00
973.00
973.00
+0.52%
53,100
1.30
Sep 04, 2025
984.00
984.00
958.00
968.00
968.00
-2.12%
74,600
1.88
Sep 03, 2025
943.00
991.00
943.00
989.00
989.00
+4.99%
213,400
5.87
Sep 02, 2025
930.00
946.00
928.00
942.00
942.00
+1.29%
87,600
2.49
Sep 01, 2025
920.00
930.00
919.00
930.00
930.00
+0.76%
43,700
1.26
Aug 29, 2025
922.00
925.00
914.00
923.00
923.00
+0.11%
58,000
1.71
Aug 28, 2025
920.00
931.00
919.00
922.00
922.00
+0.55%
92,500
2.84
Aug 27, 2025
942.00
948.00
938.00
947.00
917.00
+3.71%
143,900
4.72
Aug 26, 2025
944.00
945.00
939.00
943.00
913.13
+3.16%
40,900
1.37
Aug 25, 2025
942.00
946.00
941.00
944.00
914.10
+3.60%
38,700
1.32
Aug 22, 2025
941.00
942.00
937.00
941.00
911.19
+3.60%
25,700
0.89
Aug 21, 2025
943.00
943.00
937.00
938.00
908.28
+3.05%
14,800
0.51
Aug 20, 2025
942.00
945.00
937.00
940.00
910.22
+3.16%
32,700
1.15
Aug 19, 2025
949.00
951.00
941.00
941.00
911.19
+2.29%
55,400
2.01
Aug 18, 2025
941.00
950.00
941.00
950.00
919.90
+4.26%
40,500
1.50
Aug 15, 2025
941.00
944.00
941.00
941.00
911.19
+3.27%
17,400
0.64
Aug 14, 2025
945.00
947.00
939.00
941.00
911.19
+2.83%
26,900
1.01
Aug 13, 2025
943.00
947.00
941.00
945.00
915.06
+3.60%
26,800
1.02
Aug 12, 2025
940.00
947.00
936.00
942.00
912.16
+3.82%
38,400
1.47
Aug 08, 2025
935.00
942.00
933.00
937.00
907.32
+4.05%
28,200
1.09
Aug 07, 2025
930.00
932.00
928.00
930.00
900.54
+3.16%
33,200
1.30
Aug 06, 2025
924.00
931.00
924.00
931.00
901.51
+3.72%
25,600
1.02
Aug 05, 2025
924.00
927.00
922.00
927.00
897.63
+3.38%
17,400
0.69
Aug 04, 2025
922.00
927.00
921.00
926.00
896.66
+2.94%
27,800
1.12
Aug 01, 2025
929.00
932.00
928.00
929.00
899.57
+3.27%
26,300
1.07
Jul 31, 2025
925.00
929.00
922.00
929.00
899.57
+3.72%
18,000
0.74
Jul 30, 2025
922.00
925.00
920.00
925.00
895.70
+3.95%
11,800
0.48
Jul 29, 2025
922.00
922.00
918.00
919.00
889.89
+2.94%
20,300
0.83
Jul 28, 2025
929.00
929.00
914.00
922.00
892.79
+2.83%
33,100
1.38
Jul 25, 2025
930.00
930.00
925.00
926.00
896.66
+3.16%
31,900
1.34
Jul 24, 2025
928.00
933.00
925.00
927.00
897.63
+3.38%
59,100
2.55
Jul 23, 2025
924.00
927.00
923.00
926.00
896.66
+3.50%
34,100
1.48
Jul 22, 2025
921.00
928.00
917.00
924.00
894.73
+5.09%
78,500
3.37
Jul 18, 2025
911.00
911.00
907.00
908.00
879.24
+3.04%
14,800
0.63
Jul 17, 2025
909.00
910.00
907.00
910.00
881.17
+3.39%
27,800
1.17
Jul 16, 2025
913.00
913.00
907.00
909.00
880.20
+2.82%
36,000
1.54
Jul 15, 2025
911.00
918.00
911.00
913.00
884.08
+3.38%
22,000
0.93
Rows: