Want to see JP:9412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,021.00
2,080.00
2,019.00
2,060.00
2,060.00
+3.41%
1,939,600
0.75
Sep 16, 2026
1,954.00
2,006.00
1,948.00
1,992.00
1,992.00
+1.89%
1,411,300
0.54
Sep 15, 2026
1,964.00
1,971.00
1,932.00
1,955.00
1,955.00
-0.36%
1,029,800
0.39
Sep 14, 2026
1,907.00
1,971.00
1,895.00
1,962.00
1,962.00
+2.40%
1,297,900
0.48
Sep 11, 2026
1,923.00
1,944.00
1,907.00
1,916.00
1,916.00
-1.79%
1,442,500
0.53
Sep 10, 2026
1,970.00
1,989.00
1,904.00
1,951.00
1,951.00
-3.32%
2,954,100
1.08
Sep 09, 2026
2,035.00
2,058.00
2,009.00
2,018.00
2,018.00
+0.40%
1,339,900
0.48
Sep 08, 2026
2,053.00
2,071.00
2,010.00
2,010.00
2,010.00
-2.80%
987,900
0.35
Sep 07, 2026
2,039.00
2,105.00
2,039.00
2,068.00
2,068.00
+1.72%
1,471,200
0.52
Sep 04, 2026
1,991.00
2,065.00
1,987.00
2,033.00
2,033.00
+2.01%
1,652,900
0.57
Sep 03, 2026
2,019.00
2,031.00
1,993.00
1,993.00
1,993.00
-0.35%
1,506,200
0.52
Sep 02, 2026
2,010.00
2,028.00
1,987.00
2,000.00
2,000.00
-2.91%
2,862,200
0.99
Sep 01, 2026
2,092.00
2,097.00
2,052.00
2,060.00
2,060.00
-1.67%
2,152,600
0.73
Aug 31, 2026
2,150.00
2,176.00
2,093.00
2,095.00
2,095.00
-4.47%
2,467,100
0.83
Aug 28, 2026
2,156.00
2,196.00
2,153.00
2,193.00
2,193.00
+2.00%
2,708,000
0.90
Aug 27, 2026
2,165.00
2,190.00
2,145.00
2,150.00
2,150.00
-0.51%
2,153,400
0.70
Aug 26, 2026
2,130.00
2,180.00
2,127.00
2,161.00
2,161.00
-2.17%
1,836,300
0.59
Aug 25, 2026
2,142.00
2,222.00
2,135.00
2,209.00
2,209.00
+0.78%
2,038,300
0.65
Aug 24, 2026
2,231.00
2,239.00
2,174.00
2,192.00
2,192.00
-1.48%
1,985,100
0.63
Aug 21, 2026
2,177.00
2,248.00
2,160.00
2,225.00
2,225.00
-0.09%
2,318,200
0.73
Aug 20, 2026
2,239.00
2,246.00
2,202.00
2,227.00
2,227.00
+0.32%
1,444,100
0.45
Aug 19, 2026
2,253.00
2,290.00
2,194.00
2,220.00
2,220.00
-4.76%
2,099,800
0.66
Aug 18, 2026
2,363.00
2,445.00
2,307.00
2,331.00
2,331.00
-1.44%
2,442,400
0.77
Aug 17, 2026
2,358.00
2,376.00
2,313.00
2,365.00
2,365.00
+0.60%
1,666,100
0.52
Aug 14, 2026
2,342.00
2,397.00
2,340.00
2,351.00
2,351.00
-1.05%
2,004,900
0.62
Aug 13, 2026
2,395.00
2,408.00
2,356.00
2,376.00
2,376.00
-0.59%
1,501,600
0.46
Aug 12, 2026
2,309.00
2,394.00
2,307.00
2,390.00
2,390.00
+3.78%
1,561,800
0.48
Aug 11, 2026
2,303.00
2,392.00
2,301.00
2,303.00
2,303.00
0.00%
0
0.00
Aug 10, 2026
2,332.00
2,392.00
2,301.00
2,303.00
2,303.00
-1.37%
2,520,100
0.75
Aug 07, 2026
2,292.00
2,379.00
2,261.00
2,335.00
2,335.00
+4.15%
3,449,800
1.03
Aug 06, 2026
2,350.00
2,432.00
2,230.00
2,242.00
2,242.00
-10.32%
4,532,400
1.37
Aug 05, 2026
2,260.00
2,500.00
2,235.00
2,500.00
2,500.00
+12.92%
9,236,600
2.88
Aug 04, 2026
2,202.00
2,245.00
2,141.00
2,214.00
2,214.00
+2.69%
2,524,700
0.78
Aug 03, 2026
2,088.00
2,169.00
2,061.00
2,156.00
2,156.00
+2.57%
2,489,200
0.78
Jul 31, 2026
2,098.00
2,147.00
2,066.00
2,102.00
2,102.00
+2.64%
2,421,400
0.77
Jul 30, 2026
2,031.00
2,083.00
2,014.00
2,048.00
2,048.00
+0.39%
1,472,600
0.47
Jul 29, 2026
2,151.00
2,162.00
2,007.00
2,040.00
2,040.00
-6.12%
2,480,900
0.79
Jul 28, 2026
2,198.00
2,208.00
2,093.00
2,173.00
2,173.00
-1.94%
2,307,800
0.73
Jul 27, 2026
2,205.00
2,228.00
2,171.00
2,216.00
2,216.00
+0.14%
1,373,600
0.44
Jul 24, 2026
2,242.00
2,242.00
2,180.00
2,213.00
2,213.00
-2.08%
1,847,100
0.58
Jul 23, 2026
2,275.00
2,289.00
2,240.00
2,260.00
2,260.00
-1.70%
1,789,100
0.57
Jul 22, 2026
2,335.00
2,375.00
2,288.00
2,299.00
2,299.00
+0.61%
1,433,500
0.45
Jul 21, 2026
2,297.00
2,300.00
2,243.00
2,285.00
2,285.00
+0.35%
1,546,600
0.49
Jul 20, 2026
2,277.00
2,327.00
2,226.00
2,277.00
2,277.00
0.00%
0
0.00
Jul 17, 2026
2,298.00
2,327.00
2,226.00
2,277.00
2,277.00
-2.86%
2,579,000
0.81
Jul 16, 2026
2,401.00
2,415.00
2,309.00
2,344.00
2,344.00
-3.74%
2,869,300
0.91
Jul 15, 2026
2,468.00
2,485.00
2,417.00
2,435.00
2,435.00
-1.85%
1,957,400
0.62
Jul 14, 2026
2,490.00
2,500.00
2,435.00
2,481.00
2,481.00
-0.24%
1,861,100
0.59
Jul 13, 2026
2,527.00
2,572.00
2,452.00
2,487.00
2,487.00
-1.70%
2,271,100
0.73
Jul 10, 2026
2,562.00
2,582.00
2,523.00
2,530.00
2,530.00
-1.79%
1,874,600
0.61
Rows: