SHOEI CORPORATION(JP:9385)
Â¥692.00+6.00 (+0.87%)
JP:9385
SHOEI CORPORATION historical prices
Â¥692.00
At close:+6.00 (+0.87%)
Want to see JP:9385 full AI Analyst Report?
SHOEI CORPORATION (9385) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 696.00 | 698.00 | 691.00 | 692.00 | 692.00 | +0.87% | 12,400 | 1.58 |
| Nov 12, 2026 | 689.00 | 691.00 | 683.00 | 686.00 | 686.00 | -2.00% | 33,200 | 4.47 |
| Nov 11, 2026 | 708.00 | 708.00 | 698.00 | 700.00 | 700.00 | +0.29% | 7,400 | 0.98 |
| Nov 10, 2026 | 698.00 | 710.00 | 698.00 | 698.00 | 698.00 | +2.35% | 2,400 | 0.31 |
| Nov 09, 2026 | 685.00 | 699.00 | 685.00 | 698.00 | 698.00 | +2.35% | 10,300 | 1.19 |
| Nov 06, 2026 | 704.00 | 715.00 | 681.00 | 682.00 | 682.00 | -4.48% | 43,300 | 5.43 |
| Nov 05, 2026 | 717.00 | 720.00 | 714.00 | 714.00 | 714.00 | 0.00% | 6,700 | 0.83 |
| Nov 04, 2026 | 717.00 | 717.00 | 705.00 | 714.00 | 714.00 | -0.56% | 10,300 | 1.29 |
| Nov 03, 2026 | 718.00 | 723.00 | 708.00 | 718.00 | 718.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 723.00 | 723.00 | 708.00 | 718.00 | 718.00 | -0.69% | 8,100 | 0.98 |
| Oct 30, 2026 | 715.00 | 723.00 | 715.00 | 723.00 | 723.00 | +1.12% | 5,700 | 0.68 |
| Oct 29, 2026 | 710.00 | 719.00 | 710.00 | 715.00 | 715.00 | +0.70% | 3,300 | 0.39 |
| Oct 28, 2026 | 713.00 | 716.00 | 710.00 | 710.00 | 710.00 | -0.28% | 3,100 | 0.36 |
| Oct 27, 2026 | 719.00 | 719.00 | 704.00 | 712.00 | 712.00 | +0.14% | 7,400 | 0.82 |
| Oct 26, 2026 | 711.00 | 715.00 | 705.00 | 711.00 | 711.00 | 0.00% | 4,100 | 0.45 |
| Oct 23, 2026 | 709.00 | 715.00 | 704.00 | 711.00 | 711.00 | -0.14% | 10,700 | 1.18 |
| Oct 22, 2026 | 714.00 | 715.00 | 712.00 | 712.00 | 712.00 | -0.42% | 9,300 | 1.00 |
| Oct 21, 2026 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | +0.70% | 7,400 | 0.80 |
| Oct 20, 2026 | 729.00 | 729.00 | 706.00 | 710.00 | 710.00 | -2.61% | 18,500 | 2.02 |
| Oct 19, 2026 | 720.00 | 737.00 | 720.00 | 729.00 | 729.00 | +1.25% | 7,300 | 0.79 |
| Oct 16, 2026 | 722.00 | 728.00 | 720.00 | 720.00 | 720.00 | -0.14% | 12,900 | 1.42 |
| Oct 15, 2026 | 729.00 | 730.00 | 720.00 | 721.00 | 721.00 | -1.10% | 11,200 | 1.26 |
| Oct 14, 2026 | 734.00 | 734.00 | 729.00 | 729.00 | 729.00 | -0.68% | 4,900 | 0.54 |
| Oct 13, 2026 | 740.00 | 740.00 | 732.00 | 734.00 | 734.00 | -0.54% | 9,900 | 1.09 |
| Oct 12, 2026 | 738.00 | 740.00 | 734.00 | 738.00 | 738.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 734.00 | 740.00 | 734.00 | 738.00 | 738.00 | +0.54% | 7,200 | 0.75 |
| Oct 08, 2026 | 738.00 | 740.00 | 732.00 | 734.00 | 734.00 | -0.54% | 4,900 | 0.50 |
| Oct 07, 2026 | 740.00 | 744.00 | 738.00 | 738.00 | 738.00 | 0.00% | 9,300 | 0.95 |
| Oct 06, 2026 | 740.00 | 740.00 | 735.00 | 738.00 | 738.00 | -0.54% | 5,800 | 0.59 |
| Oct 05, 2026 | 740.00 | 743.00 | 736.00 | 742.00 | 742.00 | -0.40% | 10,500 | 1.07 |
| Oct 02, 2026 | 748.00 | 748.00 | 744.00 | 745.00 | 745.00 | 0.00% | 4,100 | 0.41 |
| Oct 01, 2026 | 742.00 | 748.00 | 742.00 | 745.00 | 745.00 | +0.95% | 4,000 | 0.40 |
| Sep 30, 2026 | 745.00 | 748.00 | 738.00 | 738.00 | 738.00 | -0.54% | 7,500 | 0.73 |
| Sep 29, 2026 | 747.00 | 750.00 | 742.00 | 742.00 | 742.00 | -0.40% | 4,100 | 0.40 |
| Sep 28, 2026 | 750.00 | 750.00 | 745.00 | 745.00 | 745.00 | -0.67% | 7,900 | 0.76 |
| Sep 25, 2026 | 750.00 | 755.00 | 748.00 | 750.00 | 750.00 | 0.00% | 6,900 | 0.67 |
| Sep 24, 2026 | 748.00 | 757.00 | 748.00 | 750.00 | 750.00 | 0.00% | 10,600 | 1.04 |
| Sep 23, 2026 | 752.00 | 757.00 | 748.00 | 750.00 | 750.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 752.00 | 757.00 | 748.00 | 750.00 | 750.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 752.00 | 757.00 | 748.00 | 750.00 | 750.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 752.00 | 757.00 | 748.00 | 750.00 | 750.00 | 0.00% | 10,200 | 0.98 |
| Sep 17, 2026 | 748.00 | 752.00 | 748.00 | 750.00 | 750.00 | 0.00% | 2,600 | 0.25 |
| Sep 16, 2026 | 753.00 | 753.00 | 749.00 | 750.00 | 750.00 | -0.40% | 5,100 | 0.49 |
| Sep 15, 2026 | 754.00 | 756.00 | 748.00 | 753.00 | 753.00 | 0.00% | 2,600 | 0.24 |
| Sep 14, 2026 | 748.00 | 757.00 | 748.00 | 753.00 | 753.00 | +0.67% | 900 | 0.08 |
| Sep 11, 2026 | 748.00 | 751.00 | 748.00 | 748.00 | 748.00 | 0.00% | 10,600 | 0.98 |
| Sep 10, 2026 | 755.00 | 755.00 | 748.00 | 748.00 | 748.00 | -0.40% | 15,600 | 1.44 |
| Sep 09, 2026 | 756.00 | 756.00 | 751.00 | 751.00 | 751.00 | +0.13% | 8,100 | 0.74 |
| Sep 08, 2026 | 749.00 | 758.00 | 749.00 | 750.00 | 750.00 | 0.00% | 5,100 | 0.47 |
| Sep 07, 2026 | 748.00 | 754.00 | 748.00 | 750.00 | 750.00 | +0.27% | 8,000 | 0.73 |
