Want to see JP:9385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
752.00
757.00
748.00
750.00
750.00
0.00%
10,200
0.98
Sep 17, 2026
748.00
752.00
748.00
750.00
750.00
0.00%
2,600
0.25
Sep 16, 2026
753.00
753.00
749.00
750.00
750.00
-0.40%
5,100
0.49
Sep 15, 2026
754.00
756.00
748.00
753.00
753.00
0.00%
2,600
0.24
Sep 14, 2026
748.00
757.00
748.00
753.00
753.00
+0.67%
900
0.08
Sep 11, 2026
748.00
751.00
748.00
748.00
748.00
0.00%
10,600
0.98
Sep 10, 2026
755.00
755.00
748.00
748.00
748.00
-0.40%
15,600
1.44
Sep 09, 2026
756.00
756.00
751.00
751.00
751.00
+0.13%
8,100
0.74
Sep 08, 2026
749.00
758.00
749.00
750.00
750.00
0.00%
5,100
0.47
Sep 07, 2026
748.00
754.00
748.00
750.00
750.00
+0.27%
8,000
0.73
Sep 04, 2026
750.00
753.00
748.00
748.00
748.00
-0.40%
10,800
1.00
Sep 03, 2026
750.00
762.00
750.00
751.00
751.00
+0.13%
3,400
0.31
Sep 02, 2026
760.00
760.00
750.00
750.00
750.00
-1.32%
6,100
0.55
Sep 01, 2026
757.00
760.00
757.00
760.00
760.00
0.00%
1,200
0.11
Aug 31, 2026
766.00
766.00
755.00
760.00
760.00
-0.52%
5,700
0.51
Aug 28, 2026
760.00
764.00
756.00
764.00
764.00
+0.53%
8,600
0.76
Aug 27, 2026
759.00
762.00
759.00
760.00
760.00
+0.26%
4,300
0.37
Aug 26, 2026
764.00
764.00
757.00
758.00
758.00
+0.13%
4,700
0.40
Aug 25, 2026
759.00
761.00
752.00
757.00
757.00
0.00%
3,700
0.32
Aug 24, 2026
758.00
759.00
752.00
757.00
757.00
+0.66%
6,400
0.55
Aug 21, 2026
750.00
755.00
747.00
752.00
752.00
-0.53%
8,800
0.75
Aug 20, 2026
752.00
756.00
745.00
756.00
756.00
+1.61%
17,700
1.52
Aug 19, 2026
756.00
756.00
740.00
744.00
744.00
-1.59%
13,700
1.19
Aug 18, 2026
758.00
759.00
755.00
756.00
756.00
+0.13%
9,000
0.78
Aug 17, 2026
746.00
757.00
746.00
755.00
755.00
+1.07%
7,600
0.65
Aug 14, 2026
747.00
758.00
746.00
747.00
747.00
-0.13%
15,600
1.29
Aug 13, 2026
749.00
758.00
745.00
748.00
748.00
-0.13%
12,800
1.03
Aug 12, 2026
732.00
759.00
725.00
749.00
749.00
-3.60%
69,500
5.91
Aug 11, 2026
777.00
777.00
766.00
777.00
777.00
0.00%
0
0.00
Aug 10, 2026
775.00
777.00
766.00
777.00
777.00
+1.97%
15,000
1.28
Aug 07, 2026
761.00
765.00
760.00
762.00
762.00
-0.91%
2,400
0.20
Aug 06, 2026
750.00
769.00
750.00
769.00
769.00
+2.67%
9,100
0.76
Aug 05, 2026
755.00
774.00
742.00
749.00
749.00
-0.79%
16,200
1.37
Aug 04, 2026
754.00
770.00
743.00
755.00
755.00
+0.80%
13,700
1.16
Aug 03, 2026
777.00
780.00
744.00
749.00
749.00
-2.98%
10,000
0.85
Jul 31, 2026
779.00
779.00
752.00
772.00
772.00
+3.07%
10,000
0.87
Jul 30, 2026
767.00
767.00
741.00
749.00
749.00
-2.47%
35,300
3.21
Jul 29, 2026
774.00
790.00
768.00
768.00
768.00
0.00%
4,400
0.40
Jul 28, 2026
784.00
790.00
766.00
768.00
768.00
-3.27%
11,600
1.04
Jul 27, 2026
778.00
794.00
778.00
794.00
794.00
+2.06%
22,600
2.09
Jul 24, 2026
767.00
779.00
766.00
778.00
778.00
+1.43%
9,800
0.91
Jul 23, 2026
768.00
780.00
767.00
767.00
767.00
-0.39%
10,500
0.96
Jul 22, 2026
775.00
780.00
770.00
770.00
770.00
-0.90%
10,000
0.89
Jul 21, 2026
784.00
785.00
777.00
777.00
777.00
-0.77%
5,500
0.48
Jul 20, 2026
783.00
800.00
783.00
783.00
783.00
0.00%
0
0.00
Jul 17, 2026
798.00
800.00
783.00
783.00
783.00
-2.13%
14,000
1.21
Jul 16, 2026
800.00
801.00
792.00
800.00
800.00
+0.13%
8,500
0.72
Jul 15, 2026
781.00
804.00
781.00
799.00
799.00
+2.44%
23,300
1.96
Jul 14, 2026
774.00
783.00
772.00
780.00
780.00
+0.78%
16,300
1.34
Jul 13, 2026
756.00
777.00
756.00
774.00
774.00
+3.20%
18,600
1.52
Rows: