Want to see JP:9380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
438.00
438.00
436.00
437.00
437.00
-0.23%
4,900
0.31
Sep 10, 2026
432.00
439.00
432.00
438.00
438.00
+0.46%
14,700
0.93
Sep 09, 2026
436.00
438.00
435.00
436.00
436.00
-0.23%
11,700
0.74
Sep 08, 2026
438.00
438.00
435.00
437.00
437.00
0.00%
18,200
1.17
Sep 07, 2026
436.00
437.00
435.00
437.00
437.00
0.00%
3,700
0.23
Sep 04, 2026
436.00
438.00
435.00
437.00
437.00
0.00%
6,200
0.38
Sep 03, 2026
437.00
437.00
436.00
437.00
437.00
0.00%
6,200
0.38
Sep 02, 2026
436.00
438.00
436.00
437.00
437.00
0.00%
7,300
0.44
Sep 01, 2026
438.00
439.00
436.00
437.00
437.00
-0.46%
9,500
0.57
Aug 31, 2026
436.00
440.00
435.00
439.00
439.00
+0.23%
11,500
0.69
Aug 28, 2026
436.00
439.00
436.00
438.00
438.00
+0.23%
10,300
0.62
Aug 27, 2026
438.00
439.00
436.00
437.00
437.00
-0.46%
12,900
0.76
Aug 26, 2026
437.00
440.00
436.00
439.00
439.00
+0.69%
8,500
0.50
Aug 25, 2026
435.00
440.00
435.00
436.00
436.00
-0.68%
12,100
0.72
Aug 24, 2026
439.00
440.00
436.00
439.00
439.00
+0.23%
14,600
0.87
Aug 21, 2026
430.00
438.00
430.00
438.00
438.00
+0.46%
12,500
0.75
Aug 20, 2026
435.00
437.00
430.00
436.00
436.00
0.00%
13,400
0.79
Aug 19, 2026
436.00
436.00
428.00
436.00
436.00
0.00%
21,000
1.26
Aug 18, 2026
436.00
437.00
432.00
436.00
436.00
-0.23%
11,700
0.70
Aug 17, 2026
431.00
439.00
428.00
437.00
437.00
+1.39%
26,900
1.63
Aug 14, 2026
430.00
431.00
426.00
431.00
431.00
0.00%
25,800
1.58
Aug 13, 2026
433.00
433.00
425.00
431.00
431.00
-0.46%
25,500
1.59
Aug 12, 2026
420.00
439.00
419.00
433.00
433.00
+3.59%
107,900
7.30
Aug 11, 2026
418.00
418.00
414.00
418.00
418.00
0.00%
0
0.00
Aug 10, 2026
414.00
418.00
414.00
418.00
418.00
+0.24%
6,000
0.40
Aug 07, 2026
416.00
417.00
413.00
417.00
417.00
+0.48%
7,900
0.52
Aug 06, 2026
414.00
415.00
413.00
415.00
415.00
-0.24%
11,300
0.75
Aug 05, 2026
413.00
416.00
413.00
416.00
416.00
+0.24%
3,300
0.22
Aug 04, 2026
417.00
417.00
413.00
415.00
415.00
-0.72%
3,400
0.22
Aug 03, 2026
420.00
420.00
413.00
418.00
418.00
+0.48%
15,700
1.03
Jul 31, 2026
410.00
419.00
410.00
416.00
416.00
+0.73%
9,200
0.61
Jul 30, 2026
411.00
415.00
411.00
413.00
413.00
-0.72%
9,600
0.64
Jul 29, 2026
410.00
416.00
410.00
416.00
416.00
+0.97%
5,400
0.36
Jul 28, 2026
419.00
420.00
412.00
412.00
412.00
-1.20%
22,300
1.51
Jul 27, 2026
415.00
419.00
415.00
417.00
417.00
-0.24%
9,000
0.62
Jul 24, 2026
420.00
420.00
415.00
418.00
418.00
0.00%
10,200
0.70
Jul 23, 2026
416.00
418.00
415.00
418.00
418.00
+0.48%
3,600
0.24
Jul 22, 2026
416.00
418.00
415.00
416.00
416.00
-0.24%
6,800
0.46
Jul 21, 2026
408.00
417.00
408.00
417.00
417.00
+0.24%
11,100
0.74
Jul 20, 2026
416.00
416.00
410.00
416.00
416.00
0.00%
0
0.00
Jul 17, 2026
413.00
416.00
410.00
416.00
416.00
0.00%
5,500
0.35
Jul 16, 2026
416.00
416.00
413.00
416.00
416.00
+0.73%
4,800
0.30
Jul 15, 2026
415.00
417.00
413.00
413.00
413.00
-0.48%
8,500
0.52
Jul 14, 2026
416.00
418.00
411.00
415.00
415.00
+0.48%
9,900
0.59
Jul 13, 2026
410.00
414.00
405.00
413.00
413.00
+1.47%
20,100
1.14
Jul 10, 2026
427.00
427.00
400.00
407.00
407.00
-3.55%
35,900
2.05
Jul 09, 2026
421.00
426.00
421.00
422.00
422.00
-0.71%
5,700
0.32
Jul 08, 2026
425.00
426.00
422.00
425.00
425.00
0.00%
8,100
0.45
Jul 07, 2026
422.00
427.00
418.00
425.00
425.00
+0.71%
84,000
5.04
Jul 06, 2026
418.00
423.00
412.00
422.00
422.00
+0.96%
93,900
6.02
Rows: