Want to see JP:9380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
444.00
446.00
442.00
442.00
442.00
-0.45%
5,000
0.40
Oct 29, 2026
444.00
446.00
443.00
444.00
444.00
-0.22%
7,200
0.57
Oct 28, 2026
449.00
449.00
444.00
445.00
445.00
-0.89%
9,400
0.74
Oct 27, 2026
449.00
451.00
448.00
449.00
449.00
0.00%
7,000
0.55
Oct 26, 2026
450.00
450.00
447.00
449.00
449.00
+0.45%
6,000
0.47
Oct 23, 2026
454.00
454.00
443.00
447.00
447.00
-1.54%
15,700
1.23
Oct 22, 2026
453.00
456.00
449.00
454.00
454.00
+0.67%
10,600
0.83
Oct 21, 2026
456.00
456.00
449.00
451.00
451.00
-0.88%
20,600
1.63
Oct 20, 2026
458.00
458.00
455.00
455.00
455.00
-0.44%
6,500
0.52
Oct 19, 2026
453.00
458.00
452.00
457.00
457.00
+1.11%
7,600
0.61
Oct 16, 2026
454.00
455.00
450.00
452.00
452.00
-0.22%
8,100
0.64
Oct 15, 2026
455.00
455.00
452.00
453.00
453.00
-0.66%
9,200
0.74
Oct 14, 2026
456.00
457.00
453.00
456.00
456.00
+0.22%
17,500
1.43
Oct 13, 2026
451.00
455.00
450.00
455.00
455.00
+0.89%
9,100
0.75
Oct 12, 2026
451.00
453.00
451.00
451.00
451.00
0.00%
0
0.00
Oct 09, 2026
452.00
453.00
451.00
451.00
451.00
+0.45%
4,300
0.35
Oct 08, 2026
455.00
457.00
449.00
449.00
449.00
-1.10%
17,300
1.39
Oct 07, 2026
450.00
457.00
450.00
454.00
454.00
+0.89%
20,500
1.61
Oct 06, 2026
445.00
455.00
445.00
450.00
450.00
+0.90%
13,900
1.10
Oct 05, 2026
440.00
446.00
439.00
446.00
446.00
+1.36%
10,500
0.84
Oct 02, 2026
447.00
447.00
439.00
440.00
440.00
-1.57%
13,500
0.99
Oct 01, 2026
448.00
449.00
447.00
447.00
447.00
-0.22%
6,700
0.45
Sep 30, 2026
450.00
450.00
448.00
448.00
448.00
0.00%
8,200
0.53
Sep 29, 2026
450.00
451.00
447.00
448.00
448.00
+0.22%
14,200
0.91
Sep 28, 2026
449.00
450.00
448.00
450.00
447.00
+0.22%
19,400
1.24
Sep 25, 2026
445.00
449.00
442.00
449.00
446.01
+1.35%
26,800
1.72
Sep 24, 2026
439.00
443.00
439.00
443.00
440.05
+1.14%
21,300
1.38
Sep 23, 2026
438.00
440.00
437.00
438.00
435.08
0.00%
0
0.00
Sep 22, 2026
438.00
440.00
437.00
438.00
435.08
0.00%
0
0.00
Sep 21, 2026
438.00
440.00
437.00
438.00
435.08
0.00%
0
0.00
Sep 18, 2026
438.00
440.00
437.00
438.00
435.08
0.00%
20,900
1.33
Sep 17, 2026
436.00
438.00
436.00
438.00
435.08
+0.46%
11,000
0.70
Sep 16, 2026
436.00
438.00
436.00
436.00
433.09
-0.23%
9,500
0.60
Sep 15, 2026
436.00
437.00
435.00
437.00
434.09
+0.23%
6,000
0.38
Sep 14, 2026
437.00
437.00
436.00
436.00
433.09
-0.23%
2,800
0.18
Sep 11, 2026
438.00
438.00
436.00
437.00
434.09
-0.23%
4,900
0.31
Sep 10, 2026
432.00
439.00
432.00
438.00
435.08
+0.46%
14,700
0.93
Sep 09, 2026
436.00
438.00
435.00
436.00
433.09
-0.23%
11,700
0.74
Sep 08, 2026
438.00
438.00
435.00
437.00
434.09
0.00%
18,200
1.17
Sep 07, 2026
436.00
437.00
435.00
437.00
434.09
0.00%
3,700
0.23
Sep 04, 2026
436.00
438.00
435.00
437.00
434.09
0.00%
6,200
0.38
Sep 03, 2026
437.00
437.00
436.00
437.00
434.09
0.00%
6,200
0.38
Sep 02, 2026
436.00
438.00
436.00
437.00
434.09
0.00%
7,300
0.44
Sep 01, 2026
438.00
439.00
436.00
437.00
434.09
-0.46%
9,500
0.57
Aug 31, 2026
436.00
440.00
435.00
439.00
436.07
+0.23%
11,500
0.69
Aug 28, 2026
436.00
439.00
436.00
438.00
435.08
+0.23%
10,300
0.62
Aug 27, 2026
438.00
439.00
436.00
437.00
434.09
-0.46%
12,900
0.76
Aug 26, 2026
437.00
440.00
436.00
439.00
436.07
+0.69%
8,500
0.50
Aug 25, 2026
435.00
440.00
435.00
436.00
433.09
-0.68%
12,100
0.72
Aug 24, 2026
439.00
440.00
436.00
439.00
436.07
+0.23%
14,600
0.87
Rows: