Want to see JP:9376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
844.00
846.00
840.00
840.00
840.00
0.00%
4,800
1.64
Sep 17, 2026
845.00
845.00
840.00
840.00
840.00
-0.59%
3,300
1.14
Sep 16, 2026
846.00
846.00
840.00
845.00
845.00
0.00%
5,100
1.79
Sep 15, 2026
845.00
845.00
844.00
845.00
845.00
+0.60%
2,700
0.95
Sep 14, 2026
841.00
844.00
840.00
840.00
840.00
+0.48%
1,900
0.66
Sep 11, 2026
835.00
845.00
830.00
836.00
836.00
+0.12%
6,000
2.05
Sep 10, 2026
840.00
841.00
832.00
835.00
835.00
-0.95%
3,000
1.01
Sep 09, 2026
833.00
844.00
833.00
843.00
843.00
+0.60%
1,900
0.64
Sep 08, 2026
839.00
844.00
828.00
838.00
838.00
-0.12%
2,900
0.98
Sep 07, 2026
839.00
839.00
826.00
839.00
839.00
+1.70%
2,900
0.99
Sep 04, 2026
825.00
835.00
821.00
825.00
825.00
+0.12%
3,100
1.07
Sep 03, 2026
832.00
835.00
824.00
824.00
824.00
-0.12%
500
0.17
Sep 02, 2026
824.00
835.00
824.00
825.00
825.00
-1.08%
2,300
0.78
Sep 01, 2026
840.00
840.00
824.00
834.00
834.00
-0.71%
4,900
1.60
Aug 31, 2026
841.00
843.00
838.00
840.00
840.00
-0.12%
4,200
1.37
Aug 28, 2026
837.00
843.00
832.00
841.00
841.00
+1.20%
5,300
1.73
Aug 27, 2026
829.00
839.00
829.00
831.00
831.00
+0.36%
2,800
0.91
Aug 26, 2026
822.00
828.00
822.00
828.00
828.00
+0.36%
4,000
1.27
Aug 25, 2026
820.00
825.00
820.00
825.00
825.00
+0.61%
2,900
0.90
Aug 24, 2026
820.00
823.00
818.00
820.00
820.00
+0.24%
5,300
1.63
Aug 21, 2026
815.00
818.00
813.00
818.00
818.00
0.00%
3,300
1.01
Aug 20, 2026
815.00
818.00
812.00
818.00
818.00
+0.74%
3,800
1.11
Aug 19, 2026
808.00
812.00
808.00
812.00
812.00
0.00%
900
0.26
Aug 18, 2026
816.00
816.00
811.00
812.00
812.00
-0.49%
1,300
0.38
Aug 17, 2026
806.00
819.00
806.00
816.00
816.00
+1.62%
4,400
1.28
Aug 14, 2026
803.00
803.00
801.00
803.00
803.00
-0.50%
6,400
1.89
Aug 13, 2026
809.00
817.00
807.00
807.00
807.00
+0.12%
3,100
0.92
Aug 12, 2026
806.00
808.00
802.00
806.00
806.00
-0.37%
1,300
0.38
Aug 11, 2026
809.00
837.00
806.00
809.00
809.00
0.00%
0
0.00
Aug 10, 2026
807.00
837.00
806.00
809.00
809.00
+0.25%
6,500
1.90
Aug 07, 2026
807.00
807.00
800.00
807.00
807.00
+0.75%
1,100
0.32
Aug 06, 2026
794.00
802.00
792.00
801.00
801.00
+0.25%
3,300
0.95
Aug 05, 2026
791.00
800.00
776.00
799.00
799.00
-0.25%
8,400
2.33
Aug 04, 2026
802.00
813.00
800.00
801.00
801.00
-1.72%
3,200
0.90
Aug 03, 2026
811.00
815.00
805.00
815.00
815.00
+0.49%
4,000
1.14
Jul 31, 2026
810.00
811.00
810.00
811.00
811.00
+0.12%
3,500
1.01
Jul 30, 2026
806.00
810.00
806.00
810.00
810.00
+0.25%
1,800
0.53
Jul 29, 2026
808.00
808.00
807.00
808.00
808.00
-0.12%
2,200
0.64
Jul 28, 2026
807.00
809.00
807.00
809.00
809.00
+0.25%
900
0.26
Jul 27, 2026
810.00
812.00
806.00
807.00
807.00
-0.37%
2,600
0.76
Jul 24, 2026
814.00
814.00
810.00
810.00
810.00
-0.37%
200
0.06
Jul 23, 2026
807.00
813.00
807.00
813.00
813.00
+0.37%
2,500
0.73
Jul 22, 2026
809.00
810.00
796.00
810.00
810.00
+1.25%
4,800
1.44
Jul 21, 2026
800.00
808.00
795.00
800.00
800.00
+0.76%
2,800
0.84
Jul 20, 2026
794.00
808.00
794.00
794.00
794.00
0.00%
0
0.00
Jul 17, 2026
808.00
808.00
794.00
794.00
794.00
-0.25%
1,800
0.54
Jul 16, 2026
798.00
809.00
796.00
796.00
796.00
-0.25%
1,600
0.48
Jul 15, 2026
799.00
801.00
798.00
798.00
798.00
-0.13%
1,100
0.33
Jul 14, 2026
804.00
804.00
799.00
799.00
799.00
-0.75%
1,800
0.55
Jul 13, 2026
800.00
810.00
800.00
805.00
805.00
+0.63%
1,000
0.30
Rows: