Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
494.00
495.00
490.00
495.00
495.00
+0.20%
3,900
0.21
Jun 04, 2025
498.00
498.00
494.00
494.00
494.00
-0.80%
1,100
0.06
Jun 03, 2025
498.00
505.00
498.00
498.00
498.00
0.00%
6,200
0.33
Jun 02, 2025
494.00
498.00
493.00
498.00
498.00
+0.61%
7,600
0.38
May 30, 2025
496.00
496.00
491.00
495.00
495.00
+0.20%
3,900
0.19
May 29, 2025
494.00
494.00
491.00
494.00
494.00
+0.82%
2,600
0.13
May 28, 2025
495.00
495.00
490.00
490.00
490.00
-0.41%
2,800
0.14
May 27, 2025
492.00
496.00
492.00
492.00
492.00
+0.20%
1,600
0.08
May 26, 2025
493.00
493.00
491.00
491.00
491.00
-0.41%
1,300
0.06
May 23, 2025
491.00
497.00
489.00
493.00
493.00
+0.41%
2,700
0.13
May 22, 2025
490.00
503.00
490.00
491.00
491.00
+0.20%
9,200
0.42
May 21, 2025
496.00
496.00
490.00
490.00
490.00
-1.21%
1,000
0.05
May 20, 2025
489.00
496.00
489.00
496.00
496.00
+1.22%
4,200
0.19
May 19, 2025
489.00
491.00
489.00
490.00
490.00
-0.61%
2,300
0.10
May 16, 2025
491.00
493.00
490.00
493.00
493.00
+0.20%
3,300
0.15
May 15, 2025
491.00
497.00
490.00
492.00
492.00
0.00%
2,500
0.11
May 14, 2025
492.00
496.00
492.00
492.00
492.00
-0.20%
1,400
0.06
May 13, 2025
495.00
497.00
492.00
493.00
493.00
-0.20%
6,600
0.28
May 12, 2025
492.00
496.00
490.00
494.00
494.00
-0.60%
3,600
0.15
May 09, 2025
495.00
498.00
492.00
497.00
497.00
-0.40%
9,000
0.36
May 08, 2025
507.00
507.00
492.00
499.00
499.00
-3.11%
28,100
1.15
May 07, 2025
507.00
518.00
501.00
515.00
515.00
+3.21%
84,100
3.63
May 02, 2025
500.00
501.00
495.00
499.00
499.00
-0.20%
8,600
0.37
May 01, 2025
502.00
505.00
498.00
500.00
500.00
-0.60%
7,200
0.31
Apr 30, 2025
503.00
506.00
500.00
503.00
503.00
-0.79%
3,400
0.15
Apr 28, 2025
503.00
507.00
500.00
507.00
507.00
+2.01%
7,100
0.31
Apr 25, 2025
498.00
500.00
495.00
497.00
497.00
+1.22%
1,100
0.05
Apr 24, 2025
500.00
500.00
491.00
491.00
491.00
-0.41%
14,600
0.64
Apr 23, 2025
491.00
560.00
490.00
493.00
493.00
+0.41%
795,000
75.61
Apr 22, 2025
499.00
503.00
483.00
491.00
491.00
-1.60%
5,600
0.54
Apr 21, 2025
497.00
499.00
495.00
499.00
499.00
+0.81%
3,700
0.35
Apr 18, 2025
492.00
495.00
492.00
495.00
495.00
-0.40%
1,500
0.14
Apr 17, 2025
495.00
497.00
495.00
497.00
497.00
+0.40%
1,500
0.14
Apr 16, 2025
480.00
496.00
479.00
495.00
495.00
+4.43%
8,300
0.80
Apr 15, 2025
476.00
476.00
474.00
474.00
474.00
-1.04%
600
0.06
Apr 14, 2025
474.00
479.00
467.00
479.00
479.00
+2.13%
2,400
0.23
Apr 11, 2025
434.00
469.00
430.00
469.00
469.00
+6.59%
4,400
0.42
Apr 10, 2025
448.00
456.00
434.00
440.00
440.00
+2.09%
1,700
0.16
Apr 09, 2025
440.00
443.00
429.00
431.00
431.00
-5.48%
10,600
1.02
Apr 08, 2025
455.00
460.00
441.00
456.00
456.00
+7.80%
8,200
0.78
Apr 07, 2025
440.00
440.00
400.00
423.00
423.00
-8.84%
28,800
2.78
Apr 04, 2025
480.00
489.00
452.00
464.00
464.00
-4.33%
10,600
1.01
Apr 03, 2025
494.00
497.00
485.00
485.00
485.00
-2.81%
6,000
0.56
Apr 02, 2025
501.00
503.00
495.00
499.00
499.00
-0.20%
3,300
0.31
Apr 01, 2025
498.00
500.00
496.00
500.00
500.00
+0.81%
5,200
0.48
Mar 31, 2025
493.00
498.00
493.00
496.00
496.00
-0.60%
2,700
0.24
Mar 28, 2025
493.00
501.00
493.00
499.00
499.00
+1.63%
1,900
0.17
Mar 27, 2025
503.00
503.00
496.00
498.00
491.00
+0.82%
800
0.07
Mar 26, 2025
501.00
501.00
497.00
501.00
493.96
+1.83%
3,400
0.28
Mar 25, 2025
501.00
501.00
494.00
499.00
491.98
+1.02%
5,800
0.47
Rows: