TipRanks
Tradia Corporation (JP:9365)
:9365
Japanese Market
9365
Tradia Corporation
RESEARCH TOOLSreports
Want to see JP:9365 full AI Analyst Report?

Tradia Corporation (9365) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
+1.59%
200
0.23
Sep 17, 2026
1,628.00
1,634.00
1,628.00
1,634.00
1,634.00
+0.12%
300
0.35
Sep 16, 2026
1,632.00
1,632.00
1,632.00
1,632.00
1,632.00
+0.12%
100
0.11
Sep 15, 2026
1,601.00
1,630.00
1,601.00
1,630.00
1,630.00
+1.56%
700
0.81
Sep 14, 2026
1,622.00
1,622.00
1,605.00
1,605.00
1,605.00
-3.43%
900
1.06
Sep 11, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
0.00%
0
0.00
Sep 10, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
0.00%
400
0.46
Sep 09, 2026
1,640.00
1,662.00
1,622.00
1,662.00
1,662.00
+1.34%
1,300
1.54
Sep 08, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
0.00
Sep 07, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-0.49%
300
0.35
Sep 04, 2026
1,648.00
1,648.00
1,648.00
1,648.00
1,648.00
-0.06%
700
0.82
Sep 03, 2026
1,648.00
1,649.00
1,648.00
1,649.00
1,649.00
-0.06%
600
0.71
Sep 02, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+1.23%
100
0.12
Sep 01, 2026
1,605.00
1,630.00
1,605.00
1,630.00
1,630.00
+1.62%
500
0.59
Aug 31, 2026
1,635.00
1,635.00
1,604.00
1,604.00
1,604.00
-0.99%
1,800
2.21
Aug 28, 2026
1,637.00
1,637.00
1,618.00
1,620.00
1,620.00
+0.19%
300
0.37
Aug 27, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
-2.94%
100
0.12
Aug 26, 2026
1,666.00
1,666.00
1,627.00
1,666.00
1,666.00
0.00%
0
0.00
Aug 25, 2026
1,634.00
1,666.00
1,627.00
1,666.00
1,666.00
+2.90%
1,100
1.36
Aug 24, 2026
1,635.00
1,635.00
1,619.00
1,619.00
1,619.00
-0.98%
1,300
1.55
Aug 21, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
+1.49%
100
0.12
Aug 20, 2026
1,611.00
1,635.00
1,611.00
1,611.00
1,611.00
+0.19%
300
0.34
Aug 19, 2026
1,610.00
1,645.00
1,608.00
1,608.00
1,608.00
0.00%
500
0.58
Aug 18, 2026
1,645.00
1,645.00
1,608.00
1,608.00
1,608.00
-0.37%
400
0.46
Aug 17, 2026
1,614.00
1,614.00
1,614.00
1,614.00
1,614.00
0.00%
100
0.11
Aug 14, 2026
1,606.00
1,653.00
1,600.00
1,614.00
1,614.00
+0.50%
1,600
1.87
Aug 13, 2026
1,674.00
1,674.00
1,593.00
1,606.00
1,606.00
-4.06%
4,800
6.11
Aug 12, 2026
1,674.00
1,674.00
1,674.00
1,674.00
1,674.00
0.00%
200
0.25
Aug 11, 2026
1,674.00
1,674.00
1,674.00
1,674.00
1,674.00
0.00%
0
0.00
Aug 10, 2026
1,674.00
1,674.00
1,674.00
1,674.00
1,674.00
+0.84%
500
0.59
Aug 07, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.24%
100
0.12
Aug 06, 2026
1,664.00
1,670.00
1,625.00
1,664.00
1,664.00
0.00%
0
0.00
Aug 05, 2026
1,670.00
1,670.00
1,625.00
1,664.00
1,664.00
-1.13%
4,100
4.71
Aug 04, 2026
1,646.00
1,683.00
1,644.00
1,683.00
1,683.00
-0.06%
300
0.34
Aug 03, 2026
1,645.00
1,685.00
1,645.00
1,684.00
1,684.00
-0.06%
600
0.70
Jul 31, 2026
1,648.00
1,685.00
1,648.00
1,685.00
1,685.00
-0.18%
300
0.35
Jul 30, 2026
1,688.00
1,688.00
1,626.00
1,688.00
1,688.00
0.00%
0
0.00
Jul 29, 2026
1,652.00
1,688.00
1,626.00
1,688.00
1,688.00
+2.18%
400
0.47
Jul 28, 2026
1,649.00
1,697.00
1,619.00
1,652.00
1,652.00
+0.18%
1,900
2.29
Jul 27, 2026
1,700.00
1,715.00
1,629.00
1,649.00
1,649.00
-3.00%
4,900
6.53
Jul 24, 2026
1,655.00
1,700.00
1,655.00
1,700.00
1,700.00
+3.03%
2,200
3.05
Jul 23, 2026
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.61%
900
1.27
Jul 22, 2026
1,620.00
1,640.00
1,620.00
1,640.00
1,640.00
+2.69%
1,300
1.85
Jul 21, 2026
1,619.00
1,619.00
1,597.00
1,597.00
1,597.00
+1.08%
800
1.14
Jul 20, 2026
1,580.00
1,582.00
1,580.00
1,580.00
1,580.00
0.00%
0
0.00
Jul 17, 2026
1,582.00
1,582.00
1,580.00
1,580.00
1,580.00
+0.38%
400
0.56
Jul 16, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
-2.48%
100
0.14
Jul 15, 2026
1,614.00
1,614.00
1,564.00
1,614.00
1,614.00
0.00%
0
0.00
Jul 14, 2026
1,564.00
1,614.00
1,564.00
1,614.00
1,614.00
+0.62%
600
0.84
Jul 13, 2026
1,604.00
1,604.00
1,575.00
1,604.00
1,604.00
-0.06%
1,100
1.58
Rows:
50