Tradia Corporation(JP:9365)
Â¥1,599.00+20.00 (+1.27%)
JP:9365
Tradia Corporation historical prices
Â¥1,599.00
At close:+20.00 (+1.27%)
Want to see JP:9365 full AI Analyst Report?
Tradia Corporation (9365) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1,599.00 | +1.27% | 200 | 0.40 |
| Nov 12, 2026 | 1,565.00 | 1,579.00 | 1,565.00 | 1,579.00 | 1,579.00 | 0.00% | 300 | 0.61 |
| Nov 11, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.06% | 100 | 0.19 |
| Nov 10, 2026 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 1,580.00 | +2.60% | 700 | 1.20 |
| Nov 09, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.00% | 100 | 0.17 |
| Nov 06, 2026 | 1,575.00 | 1,575.00 | 1,506.00 | 1,540.00 | 1,540.00 | -2.59% | 4,400 | 8.58 |
| Nov 05, 2026 | 1,598.00 | 1,620.00 | 1,581.00 | 1,581.00 | 1,581.00 | -0.88% | 2,000 | 4.09 |
| Nov 04, 2026 | 1,635.00 | 1,635.00 | 1,595.00 | 1,595.00 | 1,595.00 | -2.45% | 200 | 0.41 |
| Nov 03, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.00% | 200 | 0.36 |
| Oct 30, 2026 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.30% | 700 | 1.29 |
| Oct 29, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.18% | 100 | 0.18 |
| Oct 28, 2026 | 1,643.00 | 1,643.00 | 1,610.00 | 1,643.00 | 1,643.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,610.00 | 1,643.00 | 1,610.00 | 1,643.00 | 1,643.00 | +2.05% | 900 | 1.66 |
| Oct 26, 2026 | 1,622.00 | 1,622.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.80% | 300 | 0.55 |
| Oct 23, 2026 | 1,605.00 | 1,663.00 | 1,605.00 | 1,623.00 | 1,623.00 | -0.06% | 1,600 | 2.92 |
| Oct 22, 2026 | 1,642.00 | 1,642.00 | 1,624.00 | 1,624.00 | 1,624.00 | -1.16% | 400 | 0.65 |
| Oct 21, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.00% | 100 | 0.15 |
| Oct 20, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.00% | 100 | 0.15 |
| Oct 19, 2026 | 1,644.00 | 1,644.00 | 1,614.00 | 1,643.00 | 1,643.00 | -0.06% | 500 | 0.74 |
| Oct 16, 2026 | 1,624.00 | 1,644.00 | 1,624.00 | 1,644.00 | 1,644.00 | +1.23% | 200 | 0.29 |
| Oct 15, 2026 | 1,636.00 | 1,636.00 | 1,590.00 | 1,624.00 | 1,624.00 | -0.73% | 900 | 1.34 |
| Oct 14, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -0.24% | 100 | 0.15 |
| Oct 13, 2026 | 1,645.00 | 1,645.00 | 1,591.00 | 1,640.00 | 1,640.00 | -0.30% | 1,100 | 1.66 |
| Oct 12, 2026 | 1,645.00 | 1,652.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,652.00 | 1,652.00 | 1,645.00 | 1,645.00 | 1,645.00 | +2.05% | 600 | 0.91 |
| Oct 08, 2026 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.06% | 300 | 0.44 |
| Oct 07, 2026 | 1,613.00 | 1,653.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,653.00 | 1,653.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.00% | 200 | 0.28 |
| Oct 05, 2026 | 1,625.00 | 1,640.00 | 1,613.00 | 1,613.00 | 1,613.00 | +0.37% | 500 | 0.69 |
| Oct 02, 2026 | 1,607.00 | 1,607.00 | 1,602.00 | 1,607.00 | 1,607.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,607.00 | 1,607.00 | 1,602.00 | 1,607.00 | 1,607.00 | +0.12% | 500 | 0.68 |
| Sep 30, 2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | -1.89% | 200 | 0.27 |
| Sep 29, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -2.39% | 100 | 0.13 |
| Sep 28, 2026 | 1,668.00 | 1,676.00 | 1,668.00 | 1,676.00 | 1,676.00 | +0.48% | 200 | 0.26 |
| Sep 25, 2026 | 1,674.00 | 1,674.00 | 1,659.00 | 1,668.00 | 1,668.00 | +0.48% | 1,200 | 1.52 |
| Sep 24, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 400 | 0.50 |
| Sep 23, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | +1.59% | 200 | 0.23 |
| Sep 17, 2026 | 1,628.00 | 1,634.00 | 1,628.00 | 1,634.00 | 1,634.00 | +0.12% | 300 | 0.35 |
| Sep 16, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | +0.12% | 100 | 0.11 |
| Sep 15, 2026 | 1,601.00 | 1,630.00 | 1,601.00 | 1,630.00 | 1,630.00 | +1.56% | 700 | 0.81 |
| Sep 14, 2026 | 1,622.00 | 1,622.00 | 1,605.00 | 1,605.00 | 1,605.00 | -3.43% | 900 | 1.06 |
| Sep 11, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.00% | 400 | 0.46 |
| Sep 09, 2026 | 1,640.00 | 1,662.00 | 1,622.00 | 1,662.00 | 1,662.00 | +1.34% | 1,300 | 1.54 |
| Sep 08, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.49% | 300 | 0.35 |
