TipRanks
Fushiki Kairiku Unso Co., Ltd. (JP:9361)
:9361
Japanese Market
9361
Fushiki Kairiku Unso Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9361 full AI Analyst Report?

Fushiki Kairiku Unso Co., Ltd. (9361) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,051.00
2,051.00
2,051.00
2,051.00
2,051.00
+1.79%
200
0.98
Sep 25, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Sep 24, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Sep 23, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Sep 22, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Sep 21, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Sep 18, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
-0.05%
200
0.90
Sep 17, 2026
2,016.00
2,016.00
2,016.00
2,016.00
2,016.00
-0.44%
300
1.37
Sep 16, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
0.00%
0
0.00
Sep 15, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
-0.74%
100
0.46
Sep 14, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 11, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 10, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 09, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 08, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
+0.74%
100
0.44
Sep 07, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
0.00%
0
0.00
Sep 04, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
-1.70%
100
0.43
Sep 03, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-0.53%
700
2.90
Sep 02, 2026
2,071.00
2,071.00
2,071.00
2,071.00
2,071.00
0.00%
0
0.00
Sep 01, 2026
2,071.00
2,071.00
2,071.00
2,071.00
2,071.00
+2.27%
300
1.17
Aug 31, 2026
2,030.00
2,030.00
2,025.00
2,025.00
2,025.00
-0.25%
200
0.66
Aug 28, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-1.46%
300
0.99
Aug 27, 2026
2,058.00
2,060.00
2,058.00
2,060.00
2,060.00
+0.10%
300
0.99
Aug 26, 2026
2,014.00
2,059.00
2,014.00
2,058.00
2,058.00
-0.10%
300
0.98
Aug 25, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
400
1.28
Aug 24, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 21, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+2.23%
200
0.61
Aug 20, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
200
0.59
Aug 19, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
0
0.00
Aug 18, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
+0.10%
300
0.88
Aug 17, 2026
2,013.00
2,013.00
2,013.00
2,013.00
2,013.00
-1.18%
100
0.28
Aug 14, 2026
2,038.00
2,038.00
2,037.00
2,037.00
2,037.00
-1.59%
200
0.55
Aug 13, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
-0.96%
200
0.55
Aug 12, 2026
2,090.00
2,090.00
2,090.00
2,090.00
2,090.00
+0.58%
400
1.12
Aug 11, 2026
2,078.00
2,089.00
2,078.00
2,078.00
2,078.00
0.00%
0
0.00
Aug 10, 2026
2,089.00
2,089.00
2,078.00
2,078.00
2,078.00
-0.53%
400
1.13
Aug 07, 2026
2,039.00
2,089.00
2,039.00
2,089.00
2,089.00
0.00%
1,100
3.18
Aug 06, 2026
2,089.00
2,094.00
2,044.00
2,089.00
2,089.00
0.00%
0
0.00
Aug 05, 2026
2,089.00
2,094.00
2,044.00
2,089.00
2,089.00
0.00%
0
0.00
Aug 04, 2026
2,094.00
2,094.00
2,044.00
2,089.00
2,089.00
-0.24%
500
1.24
Aug 03, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
+0.24%
100
0.25
Jul 31, 2026
2,089.00
2,089.00
2,089.00
2,089.00
2,089.00
+0.43%
100
0.25
Jul 30, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
0
0.00
Jul 29, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
0
0.00
Jul 28, 2026
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.48%
900
2.21
Jul 27, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
0.00%
100
0.25
Jul 24, 2026
2,063.00
2,070.00
2,063.00
2,070.00
2,070.00
+0.24%
400
0.98
Jul 23, 2026
2,065.00
2,065.00
2,010.00
2,065.00
2,065.00
0.00%
0
0.00
Jul 22, 2026
2,035.00
2,065.00
2,010.00
2,065.00
2,065.00
+1.47%
500
1.25
Jul 21, 2026
2,040.00
2,041.00
2,035.00
2,035.00
2,035.00
-0.25%
600
1.50
Rows:
50