Education
About Us
Working with TipRanks
Follow Us
ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
573.00
576.00
548.00
554.00
554.00
+4.73%
3,910,300
2.72
Oct 03, 2025
531.00
544.00
529.00
529.00
529.00
+0.38%
1,156,700
0.80
Oct 02, 2025
526.00
532.00
525.00
527.00
527.00
+0.19%
664,000
0.45
Oct 01, 2025
535.00
537.00
523.00
526.00
526.00
-0.57%
945,300
0.62
Sep 30, 2025
532.00
538.00
527.00
529.00
529.00
-0.38%
810,800
0.52
Sep 29, 2025
540.00
541.00
531.00
531.00
531.00
-0.56%
529,000
0.34
Sep 26, 2025
539.00
544.00
534.00
534.00
534.00
-0.93%
665,800
0.41
Sep 25, 2025
538.00
547.00
535.00
539.00
539.00
+0.19%
735,600
0.44
Sep 24, 2025
541.00
543.00
533.00
538.00
538.00
-0.55%
505,500
0.29
Sep 22, 2025
546.00
549.00
536.00
541.00
541.00
-0.73%
507,900
0.28
Sep 19, 2025
539.00
547.00
531.00
545.00
545.00
+1.11%
1,305,600
0.71
Sep 18, 2025
545.00
550.00
532.00
539.00
539.00
0.00%
851,800
0.44
Sep 17, 2025
542.00
546.00
536.00
539.00
539.00
-1.10%
658,900
0.32
Sep 16, 2025
531.00
549.00
529.00
545.00
545.00
+3.61%
2,091,000
0.96
Sep 12, 2025
529.00
537.00
524.00
526.00
526.00
+0.19%
1,490,300
0.61
Sep 11, 2025
528.00
530.00
522.00
525.00
525.00
-0.38%
741,300
0.25
Sep 10, 2025
525.00
530.00
522.00
527.00
527.00
+0.38%
929,200
0.27
Sep 09, 2025
530.00
535.00
522.00
525.00
525.00
-1.13%
1,354,500
0.25
Sep 08, 2025
545.00
552.00
531.00
531.00
531.00
+0.38%
1,471,000
0.28
Sep 05, 2025
529.00
534.00
523.00
529.00
529.00
+0.57%
1,289,500
0.24
Sep 04, 2025
532.00
536.00
525.00
526.00
526.00
-1.50%
868,500
0.16
Sep 03, 2025
551.00
554.00
531.00
534.00
534.00
-2.91%
1,499,500
0.26
Sep 02, 2025
529.00
569.00
529.00
550.00
550.00
+4.17%
4,099,300
0.70
Sep 01, 2025
530.00
538.00
525.00
528.00
528.00
-0.56%
941,700
0.15
Aug 29, 2025
529.00
535.00
529.00
531.00
531.00
+0.57%
737,300
0.12
Aug 28, 2025
529.00
535.00
528.00
528.00
528.00
-0.56%
563,400
0.09
Aug 27, 2025
534.00
535.00
526.00
531.00
531.00
+0.19%
718,100
0.11
Aug 26, 2025
525.00
538.00
524.00
530.00
530.00
+0.95%
1,041,300
0.16
Aug 25, 2025
526.00
532.00
525.00
525.00
525.00
+0.96%
1,144,700
0.17
Aug 22, 2025
525.00
528.00
520.00
520.00
520.00
-0.19%
1,079,900
0.16
Aug 21, 2025
530.00
530.00
518.00
521.00
521.00
-1.70%
2,062,700
0.30
Aug 20, 2025
539.00
539.00
530.00
530.00
530.00
-1.12%
923,200
0.13
Aug 19, 2025
541.00
542.00
532.00
536.00
536.00
-0.37%
992,300
0.14
Aug 18, 2025
532.00
545.00
532.00
538.00
538.00
+0.94%
1,566,800
0.22
Aug 15, 2025
542.00
547.00
533.00
533.00
533.00
-1.66%
1,511,500
0.20
Aug 14, 2025
540.00
544.00
538.00
542.00
542.00
+0.74%
836,700
0.11
Aug 13, 2025
540.00
543.00
525.00
538.00
538.00
0.00%
1,912,800
0.25
Aug 12, 2025
550.00
555.00
538.00
538.00
538.00
-2.89%
3,308,600
0.42
Aug 08, 2025
547.00
555.00
546.00
554.00
554.00
+1.47%
1,514,300
0.19
Aug 07, 2025
549.00
556.00
546.00
546.00
546.00
-0.73%
1,128,900
0.14
Aug 06, 2025
555.00
558.00
548.00
550.00
550.00
-0.72%
1,540,200
0.19
Aug 05, 2025
560.00
560.00
554.00
554.00
554.00
-1.07%
705,000
0.08
Aug 04, 2025
548.00
563.00
546.00
560.00
560.00
+0.90%
1,610,000
0.19
Aug 01, 2025
551.00
555.00
548.00
555.00
555.00
+0.73%
1,416,700
0.17
Jul 31, 2025
555.00
558.00
550.00
551.00
551.00
-1.25%
1,649,900
0.19
Jul 30, 2025
559.00
561.00
555.00
558.00
558.00
0.00%
750,600
0.09
Jul 29, 2025
568.00
568.00
556.00
558.00
558.00
-2.62%
1,776,200
0.20
Jul 28, 2025
569.00
574.00
564.00
573.00
573.00
+1.06%
1,359,900
0.15
Jul 25, 2025
563.00
568.00
556.00
567.00
567.00
0.00%
1,497,800
0.17
Jul 24, 2025
575.00
578.00
564.00
567.00
567.00
-0.18%
1,802,200
0.20
Rows: