Want to see JP:9348 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
410.00
413.00
407.00
411.00
411.00
-0.72%
427,600
0.32
Sep 10, 2026
409.00
414.00
407.00
414.00
414.00
+0.98%
352,300
0.25
Sep 09, 2026
411.00
413.00
408.00
410.00
410.00
0.00%
427,200
0.29
Sep 08, 2026
415.00
417.00
410.00
410.00
410.00
-1.68%
539,400
0.36
Sep 07, 2026
416.00
418.00
415.00
417.00
417.00
+0.24%
393,900
0.26
Sep 04, 2026
419.00
419.00
413.00
416.00
416.00
0.00%
534,800
0.35
Sep 03, 2026
420.00
422.00
416.00
416.00
416.00
-0.24%
555,300
0.35
Sep 02, 2026
423.00
425.00
417.00
417.00
417.00
-2.34%
807,800
0.49
Sep 01, 2026
425.00
427.00
421.00
427.00
427.00
+0.47%
531,200
0.32
Aug 31, 2026
427.00
429.00
419.00
425.00
425.00
-1.39%
576,400
0.34
Aug 28, 2026
431.00
437.00
430.00
431.00
431.00
-1.15%
507,600
0.30
Aug 27, 2026
429.00
436.00
427.00
436.00
436.00
+2.11%
567,000
0.32
Aug 26, 2026
425.00
427.00
423.00
427.00
427.00
-0.23%
305,500
0.16
Aug 25, 2026
424.00
430.00
420.00
428.00
428.00
+0.94%
453,200
0.22
Aug 24, 2026
432.00
432.00
422.00
424.00
424.00
-1.17%
562,000
0.25
Aug 21, 2026
428.00
432.00
422.00
429.00
429.00
-0.69%
603,800
0.26
Aug 20, 2026
431.00
434.00
426.00
432.00
432.00
+1.17%
454,700
0.19
Aug 19, 2026
435.00
435.00
424.00
427.00
427.00
-2.73%
779,800
0.32
Aug 18, 2026
434.00
446.00
429.00
439.00
439.00
+1.15%
1,264,800
0.51
Aug 17, 2026
430.00
435.00
425.00
434.00
434.00
+2.12%
1,061,400
0.43
Aug 14, 2026
421.00
426.00
418.00
425.00
425.00
+0.95%
848,900
0.34
Aug 13, 2026
423.00
424.00
417.00
421.00
421.00
0.00%
750,000
0.30
Aug 12, 2026
414.00
424.00
413.00
421.00
421.00
+1.94%
868,200
0.34
Aug 11, 2026
413.00
424.00
409.00
413.00
413.00
0.00%
0
0.00
Aug 10, 2026
423.00
424.00
409.00
413.00
413.00
-0.48%
1,217,700
0.48
Aug 07, 2026
417.00
420.00
412.00
415.00
415.00
-0.48%
530,500
0.21
Aug 06, 2026
420.00
420.00
412.00
417.00
417.00
-1.18%
495,800
0.19
Aug 05, 2026
416.00
424.00
412.00
422.00
422.00
+2.18%
956,800
0.37
Aug 04, 2026
406.00
413.00
404.00
413.00
413.00
+2.48%
847,800
0.33
Aug 03, 2026
405.00
406.00
398.00
403.00
403.00
-0.49%
1,037,600
0.41
Jul 31, 2026
407.00
411.00
404.00
405.00
405.00
-0.25%
874,400
0.34
Jul 30, 2026
406.00
415.00
404.00
406.00
406.00
+1.50%
1,371,900
0.55
Jul 29, 2026
407.00
408.00
397.00
400.00
400.00
-1.96%
2,239,300
0.90
Jul 28, 2026
410.00
413.00
405.00
408.00
408.00
-2.63%
1,579,200
0.64
Jul 27, 2026
415.00
420.00
411.00
419.00
419.00
+1.45%
758,100
0.31
Jul 24, 2026
424.00
425.00
411.00
413.00
413.00
-0.72%
1,154,800
0.47
Jul 23, 2026
412.00
419.00
412.00
416.00
416.00
+0.24%
475,400
0.19
Jul 22, 2026
415.00
423.00
412.00
415.00
415.00
+0.48%
986,000
0.40
Jul 21, 2026
414.00
415.00
407.00
413.00
413.00
+0.49%
1,182,700
0.48
Jul 20, 2026
411.00
417.00
406.00
411.00
411.00
0.00%
0
0.00
Jul 17, 2026
416.00
417.00
406.00
411.00
411.00
-2.38%
2,870,000
1.17
Jul 16, 2026
447.00
447.00
420.00
421.00
421.00
-6.24%
4,515,600
1.88
Jul 15, 2026
440.00
450.00
438.00
449.00
449.00
+2.05%
1,448,100
0.60
Jul 14, 2026
440.00
443.00
435.00
440.00
440.00
-0.45%
1,212,100
0.50
Jul 13, 2026
447.00
464.00
440.00
442.00
442.00
-0.67%
3,276,000
1.36
Jul 10, 2026
498.00
500.00
445.00
445.00
445.00
-12.40%
9,789,000
4.31
Jul 09, 2026
508.00
508.00
508.00
508.00
508.00
+18.69%
614,000
0.27
Jul 08, 2026
437.00
437.00
426.00
428.00
428.00
-2.95%
1,523,300
0.64
Jul 07, 2026
450.00
456.00
440.00
441.00
441.00
-1.56%
867,300
0.36
Jul 06, 2026
454.00
458.00
446.00
448.00
448.00
-0.44%
633,200
0.26
Rows: