Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
856.00
875.00
856.00
875.00
875.00
+2.34%
800
0.20
May 15, 2025
875.00
875.00
855.00
855.00
855.00
-2.29%
2,200
0.56
May 14, 2025
873.00
875.00
873.00
875.00
875.00
+0.23%
400
0.10
May 13, 2025
880.00
880.00
873.00
873.00
873.00
-2.46%
1,300
0.33
May 12, 2025
895.00
895.00
854.00
895.00
895.00
0.00%
0
0.00
May 09, 2025
854.00
895.00
854.00
895.00
895.00
+3.47%
500
0.12
May 08, 2025
855.00
865.00
855.00
865.00
865.00
0.00%
300
0.07
May 07, 2025
870.00
885.00
859.00
865.00
865.00
-0.57%
2,900
0.72
May 02, 2025
855.00
870.00
855.00
870.00
870.00
0.00%
700
0.17
May 01, 2025
855.00
870.00
855.00
870.00
870.00
0.00%
900
0.22
Apr 30, 2025
846.00
870.00
846.00
870.00
870.00
+2.11%
2,100
0.52
Apr 28, 2025
837.00
852.00
822.00
852.00
852.00
0.00%
7,000
1.76
Apr 25, 2025
888.00
994.00
845.00
852.00
852.00
-2.41%
112,000
50.69
Apr 24, 2025
849.00
873.00
845.00
873.00
873.00
+2.83%
600
0.27
Apr 23, 2025
835.00
850.00
835.00
849.00
849.00
+2.29%
900
0.41
Apr 22, 2025
825.00
860.00
816.00
830.00
830.00
-1.07%
5,300
2.47
Apr 21, 2025
865.00
879.00
813.00
839.00
839.00
-1.29%
7,700
3.79
Apr 18, 2025
845.00
850.00
840.00
850.00
850.00
+0.59%
800
0.39
Apr 17, 2025
835.00
845.00
828.00
845.00
845.00
+1.20%
1,500
0.69
Apr 16, 2025
831.00
842.00
831.00
835.00
835.00
-0.36%
1,600
0.73
Apr 15, 2025
854.00
857.00
829.00
838.00
838.00
-4.45%
8,300
4.01
Apr 14, 2025
895.00
895.00
856.00
877.00
877.00
-2.34%
3,200
1.57
Apr 11, 2025
885.00
900.00
885.00
898.00
898.00
-0.22%
1,100
0.53
Apr 10, 2025
901.00
909.00
855.00
900.00
900.00
+1.12%
2,300
1.11
Apr 09, 2025
906.00
925.00
835.00
890.00
890.00
-1.11%
5,300
2.55
Apr 08, 2025
945.00
985.00
900.00
900.00
900.00
-1.64%
3,600
1.71
Apr 07, 2025
780.00
915.00
780.00
915.00
915.00
-1.61%
15,400
8.08
Apr 04, 2025
935.00
935.00
900.00
930.00
930.00
-2.11%
10,500
5.67
Apr 03, 2025
970.00
972.00
950.00
950.00
950.00
-4.71%
2,400
1.25
Apr 02, 2025
997.00
997.00
997.00
997.00
997.00
+0.30%
900
0.44
Apr 01, 2025
994.00
999.00
994.00
994.00
994.00
0.00%
0
0.00
Mar 31, 2025
999.00
999.00
994.00
994.00
994.00
-1.97%
800
0.38
Mar 28, 2025
1,014.00
1,014.00
1,014.00
1,014.00
1,014.00
+1.50%
200
0.09
Mar 27, 2025
1,002.00
1,002.00
999.00
999.00
999.00
-0.30%
500
0.23
Mar 26, 2025
1,001.00
1,014.00
1,001.00
1,002.00
1,002.00
+0.10%
1,000
0.45
Mar 25, 2025
1,019.00
1,019.00
1,001.00
1,001.00
1,001.00
-0.10%
1,900
0.86
Mar 24, 2025
1,005.00
1,005.00
1,000.00
1,002.00
1,002.00
-2.24%
1,000
0.43
Mar 21, 2025
1,009.00
1,025.00
1,004.00
1,025.00
1,025.00
+1.49%
300
0.13
Mar 19, 2025
1,015.00
1,019.00
995.00
1,010.00
1,010.00
-1.66%
2,000
0.83
Mar 18, 2025
1,000.00
1,028.00
1,000.00
1,027.00
1,027.00
+0.49%
1,700
0.71
Mar 17, 2025
1,023.00
1,023.00
1,009.00
1,022.00
1,022.00
0.00%
300
0.12
Mar 14, 2025
1,000.00
1,022.00
1,000.00
1,022.00
1,022.00
+1.89%
400
0.16
Mar 13, 2025
973.00
1,028.00
973.00
1,003.00
1,003.00
+3.08%
3,300
1.32
Mar 12, 2025
973.00
977.00
973.00
973.00
973.00
0.00%
0
0.00
Mar 11, 2025
977.00
977.00
973.00
973.00
973.00
-0.82%
700
0.26
Mar 10, 2025
1,010.00
1,010.00
970.00
981.00
981.00
-2.97%
2,300
0.82
Mar 07, 2025
983.00
1,013.00
974.00
1,011.00
1,011.00
+0.10%
2,700
0.67
Mar 06, 2025
999.00
1,010.00
978.00
1,010.00
1,010.00
-1.17%
2,200
0.46
Mar 05, 2025
1,022.00
1,022.00
971.00
1,022.00
1,022.00
0.00%
0
0.00
Mar 04, 2025
971.00
1,022.00
971.00
1,022.00
1,022.00
+3.65%
1,000
0.21
Rows: