Want to see JP:9331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
707.00
721.00
707.00
721.00
721.00
+1.55%
300
0.06
Sep 08, 2026
722.00
722.00
708.00
710.00
710.00
-1.66%
400
0.05
Sep 07, 2026
721.00
722.00
721.00
722.00
722.00
0.00%
300
0.03
Sep 04, 2026
722.00
722.00
707.00
722.00
722.00
0.00%
0
0.00
Sep 03, 2026
720.00
722.00
707.00
722.00
722.00
+0.28%
600
0.05
Sep 02, 2026
734.00
734.00
715.00
720.00
720.00
-1.91%
1,200
0.09
Sep 01, 2026
734.00
734.00
734.00
734.00
734.00
-0.68%
200
0.01
Aug 31, 2026
725.00
750.00
725.00
739.00
739.00
-0.14%
1,500
0.08
Aug 28, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
100
<0.01
Aug 27, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Aug 26, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
2,000
0.10
Aug 25, 2026
740.00
740.00
740.00
740.00
740.00
+1.51%
1,500
0.08
Aug 24, 2026
726.00
729.00
715.00
729.00
729.00
+0.41%
2,300
0.12
Aug 21, 2026
735.00
735.00
726.00
726.00
726.00
-3.20%
1,600
0.08
Aug 20, 2026
721.00
750.00
721.00
750.00
750.00
+4.02%
500
0.03
Aug 19, 2026
720.00
732.00
720.00
721.00
721.00
+0.14%
1,200
0.06
Aug 18, 2026
727.00
727.00
720.00
720.00
720.00
-2.04%
1,600
0.08
Aug 17, 2026
735.00
741.00
724.00
735.00
735.00
-0.94%
12,300
0.64
Aug 14, 2026
736.00
742.00
736.00
742.00
742.00
-0.13%
400
0.02
Aug 13, 2026
753.00
753.00
738.00
743.00
743.00
-1.33%
1,300
0.07
Aug 12, 2026
745.00
753.00
745.00
753.00
753.00
+1.07%
1,100
0.06
Aug 11, 2026
745.00
746.00
731.00
745.00
745.00
0.00%
0
0.00
Aug 10, 2026
745.00
746.00
731.00
745.00
745.00
0.00%
0
0.00
Aug 07, 2026
731.00
746.00
731.00
745.00
745.00
-0.13%
700
0.04
Aug 06, 2026
746.00
750.00
746.00
746.00
746.00
-1.97%
600
0.03
Aug 05, 2026
761.00
761.00
736.00
761.00
761.00
0.00%
0
0.00
Aug 04, 2026
736.00
761.00
736.00
761.00
761.00
+3.40%
600
0.03
Aug 03, 2026
725.00
738.00
725.00
736.00
736.00
+1.66%
300
0.02
Jul 31, 2026
736.00
741.00
724.00
724.00
724.00
-3.60%
3,500
0.18
Jul 30, 2026
739.00
757.00
734.00
751.00
751.00
+2.32%
1,400
0.07
Jul 29, 2026
746.00
746.00
734.00
734.00
734.00
-1.34%
1,000
0.05
Jul 28, 2026
744.00
752.00
744.00
744.00
744.00
+0.54%
500
0.03
Jul 27, 2026
725.00
746.00
725.00
740.00
740.00
+2.07%
2,100
0.11
Jul 24, 2026
733.00
741.00
717.00
725.00
725.00
-0.82%
2,800
0.14
Jul 23, 2026
719.00
741.00
719.00
731.00
731.00
+1.67%
1,400
0.07
Jul 22, 2026
724.00
727.00
719.00
719.00
719.00
-0.69%
2,000
0.10
Jul 21, 2026
722.00
737.00
722.00
724.00
724.00
+0.28%
2,200
0.11
Jul 20, 2026
722.00
751.00
714.00
722.00
722.00
0.00%
0
0.00
Jul 17, 2026
751.00
751.00
714.00
722.00
722.00
-5.74%
5,000
0.25
Jul 16, 2026
768.00
775.00
742.00
766.00
766.00
+1.19%
10,300
0.53
Jul 15, 2026
812.00
831.00
753.00
757.00
757.00
-16.08%
52,500
2.78
Jul 14, 2026
813.00
948.00
813.00
902.00
902.00
+11.36%
63,900
3.56
Jul 13, 2026
729.00
849.00
729.00
810.00
810.00
+13.29%
22,300
1.27
Jul 10, 2026
713.00
728.00
713.00
715.00
715.00
+0.42%
3,300
0.19
Jul 09, 2026
740.00
740.00
712.00
712.00
712.00
-3.78%
2,400
0.14
Jul 08, 2026
775.00
775.00
740.00
740.00
740.00
-2.63%
3,500
0.20
Jul 07, 2026
762.00
770.00
760.00
760.00
760.00
-0.13%
1,800
0.10
Jul 06, 2026
757.00
775.00
757.00
761.00
761.00
+0.66%
1,500
0.08
Jul 03, 2026
778.00
778.00
756.00
756.00
756.00
-2.83%
2,700
0.15
Jul 02, 2026
789.00
790.00
778.00
778.00
778.00
-1.02%
3,200
0.18
Rows: