Want to see JP:9327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
188.00
191.00
187.00
188.00
188.00
+0.53%
6,400
0.31
Sep 14, 2026
190.00
190.00
182.00
187.00
187.00
-1.06%
14,700
0.72
Sep 11, 2026
193.00
193.00
187.00
189.00
189.00
0.00%
15,800
0.77
Sep 10, 2026
187.00
189.00
185.00
189.00
189.00
+1.61%
4,100
0.20
Sep 09, 2026
190.00
193.00
184.00
186.00
186.00
-1.06%
104,000
5.35
Sep 08, 2026
187.00
189.00
186.00
188.00
188.00
0.00%
1,300
0.07
Sep 07, 2026
188.00
193.00
188.00
188.00
188.00
0.00%
3,900
0.20
Sep 04, 2026
188.00
191.00
187.00
188.00
188.00
-1.05%
6,800
0.34
Sep 03, 2026
188.00
190.00
188.00
190.00
190.00
+0.53%
2,700
0.13
Sep 02, 2026
189.00
190.00
189.00
189.00
189.00
0.00%
3,000
0.14
Sep 01, 2026
191.00
192.00
189.00
189.00
189.00
-2.58%
6,300
0.29
Aug 31, 2026
186.00
194.00
185.00
194.00
194.00
+4.86%
25,600
1.19
Aug 28, 2026
185.00
193.00
185.00
185.00
185.00
-2.63%
23,100
1.05
Aug 27, 2026
194.00
195.00
184.00
190.00
190.00
-2.06%
20,600
0.94
Aug 26, 2026
192.00
196.00
192.00
194.00
194.00
+1.57%
6,900
0.31
Aug 25, 2026
190.00
194.00
190.00
191.00
191.00
-1.04%
3,700
0.16
Aug 24, 2026
193.00
196.00
187.00
193.00
193.00
-0.52%
18,400
0.79
Aug 21, 2026
190.00
197.00
190.00
194.00
194.00
-0.51%
13,100
0.56
Aug 20, 2026
190.00
195.00
187.00
195.00
195.00
+2.63%
33,500
1.43
Aug 19, 2026
190.00
196.00
188.00
190.00
190.00
0.00%
6,900
0.29
Aug 18, 2026
192.00
195.00
190.00
190.00
190.00
-1.04%
5,400
0.23
Aug 17, 2026
186.00
197.00
186.00
192.00
192.00
-5.88%
22,900
0.95
Aug 14, 2026
194.00
205.00
192.00
204.00
204.00
+7.94%
15,400
0.63
Aug 13, 2026
198.00
198.00
189.00
189.00
189.00
-2.58%
11,100
0.45
Aug 12, 2026
188.00
194.00
188.00
194.00
194.00
+3.19%
5,200
0.21
Aug 11, 2026
188.00
193.00
188.00
188.00
188.00
0.00%
0
0.00
Aug 10, 2026
190.00
193.00
188.00
188.00
188.00
+0.53%
5,900
0.21
Aug 07, 2026
185.00
189.00
185.00
187.00
187.00
+0.54%
3,000
0.10
Aug 06, 2026
183.00
189.00
183.00
186.00
186.00
-1.06%
15,900
0.55
Aug 05, 2026
188.00
188.00
184.00
188.00
188.00
+1.62%
8,700
0.30
Aug 04, 2026
184.00
189.00
180.00
185.00
185.00
+1.09%
13,100
0.45
Aug 03, 2026
186.00
186.00
183.00
183.00
183.00
-1.08%
2,100
0.07
Jul 31, 2026
194.00
194.00
185.00
185.00
185.00
+0.54%
9,800
0.34
Jul 30, 2026
181.00
184.00
181.00
184.00
184.00
+1.10%
2,600
0.09
Jul 29, 2026
184.00
187.00
181.00
182.00
182.00
-1.62%
18,300
0.62
Jul 28, 2026
188.00
193.00
185.00
185.00
185.00
-2.12%
9,800
0.33
Jul 27, 2026
190.00
192.00
189.00
189.00
189.00
+0.53%
4,700
0.16
Jul 24, 2026
194.00
194.00
188.00
188.00
188.00
-1.05%
12,400
0.41
Jul 23, 2026
190.00
194.00
189.00
190.00
190.00
+1.06%
6,500
0.21
Jul 22, 2026
196.00
196.00
188.00
188.00
188.00
-2.08%
23,900
0.79
Jul 21, 2026
190.00
200.00
185.00
192.00
192.00
-1.03%
25,300
0.84
Jul 20, 2026
194.00
198.00
188.00
194.00
194.00
0.00%
0
0.00
Jul 17, 2026
197.00
198.00
188.00
194.00
194.00
-3.48%
71,100
2.43
Jul 16, 2026
214.00
214.00
200.00
201.00
201.00
-6.51%
22,500
0.77
Jul 15, 2026
219.00
223.00
210.00
215.00
215.00
-5.29%
27,600
0.94
Jul 14, 2026
223.00
235.00
206.00
227.00
227.00
+3.18%
131,100
4.78
Jul 13, 2026
197.00
220.00
193.00
220.00
220.00
+11.11%
71,600
2.70
Jul 10, 2026
199.00
204.00
197.00
198.00
198.00
0.00%
6,500
0.24
Jul 09, 2026
201.00
204.00
196.00
198.00
198.00
+0.51%
4,300
0.16
Jul 08, 2026
199.00
199.00
197.00
197.00
197.00
-2.48%
4,900
0.18
Rows: