Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
336.00
351.00
336.00
340.00
340.00
+0.59%
105,000
0.56
Sep 29, 2025
332.00
354.00
322.00
338.00
338.00
+3.68%
121,500
0.65
Sep 26, 2025
311.00
328.00
311.00
326.00
326.00
+4.82%
130,600
0.71
Sep 25, 2025
310.00
312.00
304.00
311.00
311.00
0.00%
55,300
0.29
Sep 24, 2025
320.00
320.00
309.00
311.00
311.00
-1.89%
93,000
0.49
Sep 22, 2025
308.00
323.00
306.00
317.00
317.00
+3.93%
100,600
0.53
Sep 19, 2025
310.00
318.00
304.00
305.00
305.00
-0.33%
72,500
0.38
Sep 18, 2025
313.00
317.00
305.00
306.00
306.00
-0.97%
80,500
0.43
Sep 17, 2025
318.00
321.00
308.00
309.00
309.00
-3.44%
51,600
0.27
Sep 16, 2025
316.00
324.00
305.00
320.00
320.00
+1.59%
57,600
0.30
Sep 12, 2025
318.00
326.00
312.00
315.00
315.00
0.00%
68,700
0.36
Sep 11, 2025
315.00
323.00
311.00
315.00
315.00
+0.32%
113,000
0.58
Sep 10, 2025
329.00
336.00
302.00
314.00
314.00
-4.56%
242,600
1.27
Sep 09, 2025
368.00
371.00
326.00
329.00
329.00
-9.37%
259,300
1.36
Sep 08, 2025
351.00
366.00
351.00
363.00
363.00
+3.42%
120,500
0.63
Sep 05, 2025
355.00
360.00
344.00
351.00
351.00
+0.86%
112,100
0.59
Sep 04, 2025
352.00
355.00
343.00
348.00
348.00
+0.87%
110,900
0.59
Sep 03, 2025
353.00
354.00
340.00
345.00
345.00
-2.54%
136,800
0.73
Sep 02, 2025
359.00
372.00
350.00
354.00
354.00
-1.67%
278,700
1.46
Sep 01, 2025
341.00
366.00
340.00
360.00
360.00
+5.88%
142,000
0.75
Aug 29, 2025
348.00
348.00
340.00
340.00
340.00
-0.58%
43,800
0.23
Aug 28, 2025
334.00
345.00
330.00
342.00
342.00
+2.70%
100,100
0.52
Aug 27, 2025
345.00
348.00
329.00
333.00
333.00
-1.19%
211,100
1.12
Aug 26, 2025
349.00
350.00
335.00
337.00
337.00
-2.88%
146,400
0.78
Aug 25, 2025
357.00
367.00
345.00
347.00
347.00
+6.77%
600,200
3.29
Aug 22, 2025
333.00
341.00
324.00
325.00
325.00
-1.22%
223,100
1.10
Aug 21, 2025
342.00
343.00
322.00
329.00
329.00
-3.52%
486,600
2.47
Aug 20, 2025
410.00
410.00
337.00
341.00
341.00
-16.01%
907,700
4.64
Aug 19, 2025
427.00
433.00
406.00
406.00
406.00
-5.80%
116,200
0.57
Aug 18, 2025
413.00
431.00
407.00
431.00
431.00
+5.64%
196,200
0.82
Aug 15, 2025
398.00
410.00
398.00
408.00
408.00
+1.75%
110,500
0.45
Aug 14, 2025
390.00
426.00
388.00
401.00
401.00
-2.67%
255,700
0.89
Aug 13, 2025
412.00
425.00
405.00
412.00
412.00
-0.72%
142,000
0.49
Aug 12, 2025
398.00
436.00
388.00
415.00
415.00
+5.87%
235,100
0.82
Aug 08, 2025
380.00
397.00
380.00
392.00
392.00
+3.98%
159,500
0.56
Aug 07, 2025
373.00
397.00
370.00
377.00
377.00
+2.45%
154,200
0.54
Aug 06, 2025
359.00
373.00
355.00
368.00
368.00
+2.22%
118,600
0.42
Aug 05, 2025
351.00
366.00
348.00
360.00
360.00
+2.86%
157,700
0.56
Aug 04, 2025
384.00
384.00
347.00
350.00
350.00
-9.33%
473,200
1.73
Aug 01, 2025
400.00
400.00
379.00
386.00
386.00
-2.77%
305,500
1.14
Jul 31, 2025
398.00
400.00
391.00
397.00
397.00
0.00%
45,800
0.17
Jul 30, 2025
418.00
425.00
395.00
397.00
397.00
-5.25%
159,800
0.60
Jul 29, 2025
410.00
419.00
402.00
419.00
419.00
+3.46%
96,500
0.36
Jul 28, 2025
391.00
405.00
384.00
405.00
405.00
+4.92%
110,800
0.42
Jul 25, 2025
383.00
390.00
375.00
386.00
386.00
+1.05%
84,000
0.32
Jul 24, 2025
374.00
383.00
369.00
382.00
382.00
+2.14%
131,200
0.50
Jul 23, 2025
378.00
388.00
374.00
374.00
374.00
-1.32%
105,900
0.41
Jul 22, 2025
395.00
395.00
377.00
379.00
379.00
-3.07%
172,800
0.67
Jul 18, 2025
381.00
393.00
371.00
391.00
391.00
+2.62%
176,900
0.69
Jul 17, 2025
385.00
398.00
375.00
381.00
381.00
-2.56%
149,000
0.59
Rows: