Want to see JP:9326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
474.00
479.00
474.00
477.00
477.00
+0.63%
3,300
0.14
Sep 14, 2026
469.00
475.00
469.00
474.00
474.00
+1.28%
5,000
0.21
Sep 11, 2026
468.00
473.00
467.00
468.00
468.00
-0.43%
12,300
0.51
Sep 10, 2026
470.00
478.00
470.00
470.00
470.00
-1.67%
22,300
0.93
Sep 09, 2026
485.00
485.00
478.00
478.00
478.00
-0.62%
11,200
0.47
Sep 08, 2026
485.00
486.00
481.00
481.00
481.00
-0.82%
12,300
0.52
Sep 07, 2026
489.00
489.00
485.00
485.00
485.00
-0.41%
8,900
0.38
Sep 04, 2026
490.00
490.00
485.00
487.00
487.00
-0.41%
10,400
0.44
Sep 03, 2026
491.00
493.00
489.00
489.00
489.00
-0.41%
11,200
0.48
Sep 02, 2026
492.00
493.00
490.00
491.00
491.00
-0.41%
8,900
0.38
Sep 01, 2026
494.00
494.00
492.00
493.00
493.00
-0.20%
4,200
0.18
Aug 31, 2026
495.00
495.00
492.00
494.00
494.00
0.00%
6,000
0.25
Aug 28, 2026
496.00
496.00
490.00
494.00
494.00
-1.40%
25,300
1.09
Aug 27, 2026
502.00
502.00
500.00
501.00
501.00
+0.20%
25,700
1.12
Aug 26, 2026
499.00
500.00
499.00
500.00
500.00
+0.20%
19,200
0.84
Aug 25, 2026
499.00
500.00
499.00
499.00
499.00
0.00%
19,300
0.85
Aug 24, 2026
502.00
502.00
499.00
499.00
499.00
-0.20%
20,700
0.92
Aug 21, 2026
500.00
500.00
498.00
500.00
500.00
+0.20%
15,700
0.70
Aug 20, 2026
499.00
500.00
499.00
499.00
499.00
-0.20%
11,200
0.50
Aug 19, 2026
500.00
501.00
498.00
500.00
500.00
+0.20%
10,500
0.47
Aug 18, 2026
500.00
501.00
498.00
499.00
499.00
-0.20%
18,400
0.83
Aug 17, 2026
501.00
502.00
499.00
500.00
500.00
-0.20%
22,900
1.04
Aug 14, 2026
500.00
501.00
499.00
501.00
501.00
+0.40%
15,200
0.69
Aug 13, 2026
499.00
499.00
497.00
499.00
499.00
+0.40%
9,300
0.42
Aug 12, 2026
500.00
500.00
497.00
497.00
497.00
0.00%
13,300
0.60
Aug 11, 2026
497.00
499.00
496.00
497.00
497.00
0.00%
0
0.00
Aug 10, 2026
499.00
499.00
496.00
497.00
497.00
-0.20%
15,800
0.72
Aug 07, 2026
498.00
499.00
495.00
498.00
498.00
0.00%
13,200
0.60
Aug 06, 2026
498.00
499.00
495.00
498.00
498.00
+0.81%
11,300
0.51
Aug 05, 2026
498.00
499.00
493.00
494.00
494.00
-0.20%
11,400
0.52
Aug 04, 2026
500.00
500.00
492.00
495.00
495.00
-0.40%
15,000
0.68
Aug 03, 2026
500.00
500.00
495.00
497.00
497.00
-0.40%
13,600
0.63
Jul 31, 2026
491.00
499.00
490.00
499.00
499.00
+1.42%
13,500
0.63
Jul 30, 2026
488.00
493.00
488.00
492.00
492.00
+0.82%
10,000
0.47
Jul 29, 2026
489.00
491.00
485.00
488.00
488.00
-0.20%
17,000
0.80
Jul 28, 2026
497.00
498.00
485.00
489.00
489.00
-1.21%
29,300
1.40
Jul 27, 2026
497.00
498.00
492.00
495.00
495.00
+1.43%
17,300
0.83
Jul 24, 2026
499.00
499.00
486.00
488.00
488.00
-2.20%
51,100
2.53
Jul 23, 2026
501.00
508.00
496.00
499.00
499.00
-0.40%
61,800
3.16
Jul 22, 2026
510.00
513.00
500.00
501.00
501.00
-1.57%
62,400
3.30
Jul 21, 2026
515.00
525.00
506.00
509.00
509.00
-0.20%
90,200
5.09
Jul 20, 2026
510.00
516.00
501.00
510.00
510.00
0.00%
0
0.00
Jul 17, 2026
510.00
516.00
501.00
510.00
510.00
0.00%
103,600
6.33
Jul 16, 2026
511.00
541.00
500.00
510.00
510.00
-0.20%
376,600
35.47
Jul 15, 2026
511.00
511.00
511.00
511.00
511.00
+18.56%
45,400
4.49
Jul 14, 2026
443.00
449.00
431.00
431.00
431.00
-2.27%
30,900
3.16
Jul 13, 2026
442.00
446.00
439.00
441.00
441.00
0.00%
12,400
1.26
Jul 10, 2026
437.00
442.00
433.00
441.00
441.00
+0.92%
10,100
1.01
Jul 09, 2026
435.00
437.00
429.00
437.00
437.00
+0.46%
4,600
0.42
Jul 08, 2026
425.00
440.00
425.00
435.00
435.00
+2.11%
8,000
0.70
Rows: