Want to see JP:9322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,434.00
2,448.00
2,428.00
2,444.00
2,444.00
+0.41%
4,200
0.70
Sep 10, 2026
2,441.00
2,445.00
2,427.00
2,434.00
2,434.00
+0.33%
4,800
0.80
Sep 09, 2026
2,419.00
2,439.00
2,419.00
2,426.00
2,426.00
+0.33%
4,000
0.67
Sep 08, 2026
2,447.00
2,447.00
2,417.00
2,418.00
2,418.00
+0.21%
7,800
1.34
Sep 07, 2026
2,450.00
2,470.00
2,411.00
2,413.00
2,413.00
-1.51%
57,600
11.63
Sep 04, 2026
2,497.00
2,526.00
2,407.00
2,450.00
2,450.00
-2.78%
61,800
15.34
Sep 03, 2026
2,520.00
2,547.00
2,512.00
2,520.00
2,520.00
-1.18%
18,200
4.80
Sep 02, 2026
2,517.00
2,550.00
2,513.00
2,550.00
2,550.00
+1.43%
8,700
2.36
Sep 01, 2026
2,525.00
2,537.00
2,510.00
2,514.00
2,514.00
-0.59%
14,600
4.19
Aug 31, 2026
2,513.00
2,529.00
2,502.00
2,529.00
2,529.00
+0.60%
8,000
2.33
Aug 28, 2026
2,500.00
2,524.00
2,477.00
2,514.00
2,514.00
+0.80%
4,700
1.38
Aug 27, 2026
2,498.00
2,500.00
2,475.00
2,494.00
2,494.00
+0.16%
5,100
1.48
Aug 26, 2026
2,474.00
2,490.00
2,474.00
2,490.00
2,490.00
+0.16%
2,400
0.70
Aug 25, 2026
2,468.00
2,486.00
2,465.00
2,486.00
2,486.00
0.00%
6,200
1.78
Aug 24, 2026
2,451.00
2,486.00
2,440.00
2,486.00
2,486.00
+0.44%
13,800
4.09
Aug 21, 2026
2,479.00
2,492.00
2,475.00
2,475.00
2,475.00
+0.24%
2,500
0.72
Aug 20, 2026
2,489.00
2,489.00
2,411.00
2,469.00
2,469.00
-0.84%
9,900
2.89
Aug 19, 2026
2,481.00
2,492.00
2,452.00
2,490.00
2,490.00
+0.28%
4,700
1.38
Aug 18, 2026
2,488.00
2,498.00
2,480.00
2,483.00
2,483.00
+0.08%
2,600
0.75
Aug 17, 2026
2,472.00
2,481.00
2,452.00
2,481.00
2,481.00
+1.18%
2,300
0.65
Aug 14, 2026
2,425.00
2,463.00
2,425.00
2,452.00
2,452.00
+1.11%
3,800
1.04
Aug 13, 2026
2,448.00
2,469.00
2,389.00
2,425.00
2,425.00
-0.66%
16,600
4.43
Aug 12, 2026
2,440.00
2,442.00
2,430.00
2,441.00
2,441.00
+0.04%
5,000
1.34
Aug 11, 2026
2,440.00
2,444.00
2,430.00
2,440.00
2,440.00
0.00%
0
0.00
Aug 10, 2026
2,432.00
2,444.00
2,430.00
2,440.00
2,440.00
+0.66%
4,000
1.07
Aug 07, 2026
2,413.00
2,431.00
2,407.00
2,424.00
2,424.00
+0.71%
2,000
0.54
Aug 06, 2026
2,407.00
2,408.00
2,383.00
2,407.00
2,407.00
+0.29%
2,400
0.65
Aug 05, 2026
2,381.00
2,400.00
2,380.00
2,400.00
2,400.00
+0.97%
2,300
0.61
Aug 04, 2026
2,400.00
2,400.00
2,375.00
2,377.00
2,377.00
-0.96%
1,500
0.39
Aug 03, 2026
2,410.00
2,411.00
2,390.00
2,400.00
2,400.00
-0.41%
5,200
1.40
Jul 31, 2026
2,412.00
2,413.00
2,399.00
2,410.00
2,410.00
-0.04%
2,400
0.65
Jul 30, 2026
2,400.00
2,411.00
2,394.00
2,411.00
2,411.00
+0.46%
1,700
0.46
Jul 29, 2026
2,403.00
2,413.00
2,394.00
2,400.00
2,400.00
-0.58%
3,800
1.05
Jul 28, 2026
2,420.00
2,420.00
2,403.00
2,414.00
2,414.00
0.00%
2,200
0.60
Jul 27, 2026
2,418.00
2,418.00
2,401.00
2,414.00
2,414.00
-0.12%
5,100
1.41
Jul 24, 2026
2,447.00
2,447.00
2,416.00
2,417.00
2,417.00
-0.37%
2,200
0.61
Jul 23, 2026
2,425.00
2,448.00
2,413.00
2,426.00
2,426.00
+0.04%
3,700
1.03
Jul 22, 2026
2,422.00
2,427.00
2,405.00
2,425.00
2,425.00
+0.21%
3,700
1.03
Jul 21, 2026
2,430.00
2,440.00
2,412.00
2,420.00
2,420.00
-0.41%
5,700
1.61
Jul 20, 2026
2,430.00
2,449.00
2,412.00
2,430.00
2,430.00
0.00%
0
0.00
Jul 17, 2026
2,437.00
2,449.00
2,412.00
2,430.00
2,430.00
+0.04%
5,400
1.54
Jul 16, 2026
2,437.00
2,437.00
2,417.00
2,429.00
2,429.00
+0.45%
2,500
0.71
Jul 15, 2026
2,410.00
2,418.00
2,409.00
2,418.00
2,418.00
+0.33%
1,400
0.40
Jul 14, 2026
2,416.00
2,416.00
2,405.00
2,410.00
2,410.00
+0.63%
600
0.17
Jul 13, 2026
2,417.00
2,417.00
2,395.00
2,395.00
2,395.00
-0.29%
2,700
0.75
Jul 10, 2026
2,418.00
2,418.00
2,390.00
2,402.00
2,402.00
-0.12%
2,300
0.64
Jul 09, 2026
2,438.00
2,438.00
2,401.00
2,405.00
2,405.00
-1.35%
2,800
0.75
Jul 08, 2026
2,430.00
2,438.00
2,424.00
2,438.00
2,438.00
+0.74%
2,400
0.63
Jul 07, 2026
2,417.00
2,439.00
2,412.00
2,420.00
2,420.00
+0.33%
2,600
0.67
Jul 06, 2026
2,392.00
2,412.00
2,381.00
2,412.00
2,412.00
+1.13%
3,200
0.81
Rows: