TipRanks
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Japanese Market
9313
Maruhachi Warehouse Company Limited
RESEARCH TOOLSreports
Want to see JP:9313 full AI Analyst Report?

Maruhachi Warehouse Company Limited (9313) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
+2.23%
200
0.20
Oct 26, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
-0.19%
100
0.10
Oct 23, 2026
1,031.00
1,032.00
1,020.00
1,032.00
1,032.00
-1.99%
1,900
1.89
Oct 22, 2026
1,056.00
1,056.00
1,031.00
1,053.00
1,053.00
-0.38%
2,800
2.90
Oct 21, 2026
1,057.00
1,057.00
1,043.00
1,057.00
1,057.00
0.00%
0
0.00
Oct 20, 2026
1,052.00
1,057.00
1,043.00
1,057.00
1,057.00
-0.28%
2,100
2.08
Oct 19, 2026
1,061.00
1,061.00
1,050.00
1,060.00
1,060.00
-0.09%
1,500
1.35
Oct 16, 2026
1,045.00
1,061.00
1,045.00
1,061.00
1,061.00
+1.73%
1,500
0.99
Oct 15, 2026
1,043.00
1,051.00
1,043.00
1,043.00
1,043.00
-0.19%
500
0.33
Oct 14, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
-1.14%
100
0.06
Oct 13, 2026
1,055.00
1,065.00
1,045.00
1,057.00
1,057.00
+0.28%
800
0.50
Oct 12, 2026
1,054.00
1,098.00
1,050.00
1,054.00
1,054.00
0.00%
0
0.00
Oct 09, 2026
1,050.00
1,098.00
1,050.00
1,054.00
1,054.00
+1.05%
5,600
3.46
Oct 08, 2026
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
0.00%
0
0.00
Oct 07, 2026
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
-1.04%
100
0.03
Oct 06, 2026
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
+0.67%
100
0.03
Oct 05, 2026
1,048.00
1,048.00
1,046.00
1,047.00
1,047.00
-2.15%
600
0.19
Oct 02, 2026
1,060.00
1,070.00
1,048.00
1,070.00
1,070.00
+0.94%
1,800
0.57
Oct 01, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
100
0.03
Sep 30, 2026
1,049.00
1,060.00
1,049.00
1,060.00
1,060.00
+0.57%
1,200
0.38
Sep 29, 2026
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
0.00%
100
0.03
Sep 28, 2026
1,060.00
1,060.00
1,032.00
1,054.00
1,054.00
-0.57%
6,500
2.13
Sep 25, 2026
1,056.00
1,060.00
1,056.00
1,060.00
1,060.00
+0.38%
200
0.06
Sep 24, 2026
1,073.00
1,074.00
1,056.00
1,056.00
1,056.00
-1.95%
700
0.23
Sep 23, 2026
1,078.00
1,078.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Sep 22, 2026
1,078.00
1,078.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Sep 21, 2026
1,078.00
1,078.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Sep 18, 2026
1,078.00
1,078.00
1,077.00
1,077.00
1,077.00
+1.70%
1,200
0.39
Sep 17, 2026
1,060.00
1,060.00
1,055.00
1,059.00
1,059.00
+0.09%
2,400
0.79
Sep 16, 2026
1,046.00
1,058.00
1,046.00
1,058.00
1,058.00
+0.28%
1,000
0.32
Sep 15, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,055.00
0.00%
200
0.06
Sep 14, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,055.00
-0.94%
100
0.03
Sep 11, 2026
1,049.00
1,066.00
1,049.00
1,065.00
1,065.00
+0.66%
1,200
0.39
Sep 10, 2026
1,048.00
1,100.00
1,048.00
1,058.00
1,058.00
+0.95%
7,900
2.66
Sep 09, 2026
1,033.00
1,050.00
1,033.00
1,048.00
1,048.00
+1.65%
1,700
0.58
Sep 08, 2026
1,034.00
1,034.00
1,030.00
1,031.00
1,031.00
-0.67%
1,500
0.51
Sep 07, 2026
1,032.00
1,038.00
1,032.00
1,038.00
1,038.00
+0.58%
1,200
0.41
Sep 04, 2026
1,035.00
1,035.00
1,023.00
1,032.00
1,032.00
-0.86%
1,800
0.62
Sep 03, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
-0.48%
100
0.03
Sep 02, 2026
1,056.00
1,056.00
1,046.00
1,046.00
1,046.00
-0.95%
500
0.17
Sep 01, 2026
1,055.00
1,063.00
1,053.00
1,056.00
1,056.00
-0.75%
1,300
0.45
Aug 31, 2026
1,064.00
1,064.00
1,052.00
1,064.00
1,064.00
0.00%
0
0.00
Aug 28, 2026
1,052.00
1,064.00
1,052.00
1,064.00
1,064.00
+0.85%
500
0.17
Aug 27, 2026
1,055.00
1,055.00
1,040.00
1,055.00
1,055.00
0.00%
0
0.00
Aug 26, 2026
1,050.00
1,055.00
1,040.00
1,055.00
1,055.00
+0.48%
1,700
0.58
Aug 25, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.06%
600
0.21
Aug 24, 2026
1,050.00
1,050.00
1,039.00
1,039.00
1,039.00
+0.48%
500
0.17
Aug 21, 2026
1,029.00
1,035.00
1,029.00
1,034.00
1,034.00
+0.39%
400
0.14
Aug 20, 2026
1,030.00
1,033.00
1,029.00
1,030.00
1,030.00
+0.19%
2,200
0.76
Aug 19, 2026
1,042.00
1,044.00
1,028.00
1,028.00
1,028.00
-1.81%
1,300
0.45
Rows:
50