Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
874.00
880.00
874.00
880.00
880.00
-0.23%
500
0.32
May 21, 2025
896.00
896.00
881.00
882.00
882.00
-0.68%
900
0.58
May 20, 2025
896.00
896.00
888.00
888.00
888.00
-0.89%
1,100
0.71
May 19, 2025
896.00
896.00
886.00
896.00
896.00
-0.11%
2,500
1.66
May 16, 2025
908.00
908.00
893.00
897.00
897.00
-0.33%
700
0.46
May 15, 2025
847.00
900.00
847.00
900.00
900.00
+7.14%
19,000
15.75
May 14, 2025
840.00
840.00
840.00
840.00
840.00
+1.33%
100
0.08
May 13, 2025
838.00
838.00
828.00
829.00
829.00
-1.54%
700
0.59
May 12, 2025
842.00
842.00
842.00
842.00
842.00
+1.81%
100
0.08
May 09, 2025
827.00
827.00
827.00
827.00
827.00
0.00%
0
0.00
May 08, 2025
827.00
827.00
827.00
827.00
827.00
-0.36%
200
0.17
May 07, 2025
839.00
839.00
824.00
830.00
830.00
-1.54%
1,300
1.09
May 02, 2025
855.00
870.00
835.00
843.00
843.00
-0.24%
9,600
9.14
May 01, 2025
845.00
845.00
845.00
845.00
845.00
+1.81%
100
0.09
Apr 30, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
100
0.09
Apr 28, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Apr 25, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Apr 24, 2025
830.00
830.00
830.00
830.00
830.00
-0.12%
100
0.09
Apr 23, 2025
846.00
846.00
831.00
831.00
831.00
-0.48%
500
0.44
Apr 22, 2025
835.00
835.00
835.00
835.00
835.00
+1.83%
300
0.26
Apr 21, 2025
820.00
830.00
820.00
820.00
820.00
0.00%
0
0.00
Apr 18, 2025
830.00
830.00
820.00
820.00
820.00
+0.61%
500
0.42
Apr 17, 2025
815.00
815.00
815.00
815.00
815.00
+0.74%
300
0.24
Apr 16, 2025
810.00
810.00
809.00
809.00
809.00
-1.10%
200
0.15
Apr 15, 2025
818.00
818.00
818.00
818.00
818.00
-1.45%
100
0.06
Apr 14, 2025
830.00
845.00
806.00
830.00
830.00
0.00%
0
0.00
Apr 11, 2025
806.00
845.00
806.00
830.00
830.00
+2.98%
1,600
0.95
Apr 10, 2025
800.00
806.00
800.00
806.00
806.00
+2.28%
5,000
3.09
Apr 09, 2025
786.00
788.00
786.00
788.00
788.00
-5.06%
600
0.37
Apr 08, 2025
790.00
857.00
779.00
830.00
830.00
+6.55%
4,000
2.48
Apr 07, 2025
798.00
798.00
735.00
779.00
779.00
-3.83%
14,700
10.61
Apr 04, 2025
845.00
845.00
804.00
810.00
810.00
-4.14%
2,900
1.74
Apr 03, 2025
848.00
848.00
845.00
845.00
845.00
-1.29%
1,000
0.60
Apr 02, 2025
856.00
856.00
856.00
856.00
856.00
-0.70%
200
0.10
Apr 01, 2025
862.00
862.00
862.00
862.00
862.00
-0.81%
600
0.29
Mar 31, 2025
876.00
876.00
869.00
869.00
869.00
-0.80%
1,100
0.54
Mar 28, 2025
853.00
876.00
853.00
876.00
876.00
-0.79%
1,200
0.56
Mar 27, 2025
882.00
890.00
875.00
883.00
883.00
-0.45%
1,800
0.74
Mar 26, 2025
880.00
887.00
880.00
887.00
887.00
+0.80%
300
0.12
Mar 25, 2025
880.00
889.00
873.00
880.00
880.00
0.00%
1,200
0.48
Mar 24, 2025
880.00
880.00
875.00
880.00
880.00
0.00%
400
0.16
Mar 21, 2025
863.00
880.00
863.00
880.00
880.00
+1.38%
2,700
1.09
Mar 19, 2025
887.00
889.00
863.00
868.00
868.00
-0.69%
4,200
1.74
Mar 18, 2025
873.00
874.00
867.00
874.00
874.00
+1.39%
2,100
0.88
Mar 17, 2025
853.00
868.00
852.00
862.00
862.00
-0.12%
2,200
0.81
Mar 14, 2025
818.00
879.00
818.00
863.00
863.00
+5.50%
4,700
1.73
Mar 13, 2025
814.00
818.00
814.00
818.00
818.00
0.00%
200
0.07
Mar 12, 2025
819.00
819.00
818.00
818.00
818.00
-0.12%
300
0.11
Mar 11, 2025
819.00
819.00
816.00
819.00
819.00
0.00%
0
0.00
Mar 10, 2025
816.00
819.00
816.00
819.00
819.00
+0.49%
300
0.10
Rows: