tiprankstipranks
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Japanese Market
9313
Maruhachi Warehouse Company Limited
RESEARCH TOOLSreports
Want to see JP:9313 full AI Analyst Report?

Maruhachi Warehouse Company Limited (9313) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,035.00
1,035.00
1,023.00
1,032.00
1,032.00
-0.86%
1,800
0.62
Sep 03, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
-0.48%
100
0.03
Sep 02, 2026
1,056.00
1,056.00
1,046.00
1,046.00
1,046.00
-0.95%
500
0.17
Sep 01, 2026
1,055.00
1,063.00
1,053.00
1,056.00
1,056.00
-0.75%
1,300
0.45
Aug 31, 2026
1,064.00
1,064.00
1,052.00
1,064.00
1,064.00
0.00%
0
0.00
Aug 28, 2026
1,052.00
1,064.00
1,052.00
1,064.00
1,064.00
+0.85%
500
0.17
Aug 27, 2026
1,055.00
1,055.00
1,040.00
1,055.00
1,055.00
0.00%
0
0.00
Aug 26, 2026
1,050.00
1,055.00
1,040.00
1,055.00
1,055.00
+0.48%
1,700
0.58
Aug 25, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.06%
600
0.21
Aug 24, 2026
1,050.00
1,050.00
1,039.00
1,039.00
1,039.00
+0.48%
500
0.17
Aug 21, 2026
1,029.00
1,035.00
1,029.00
1,034.00
1,034.00
+0.39%
400
0.14
Aug 20, 2026
1,030.00
1,033.00
1,029.00
1,030.00
1,030.00
+0.19%
2,200
0.76
Aug 19, 2026
1,042.00
1,044.00
1,028.00
1,028.00
1,028.00
-1.81%
1,300
0.45
Aug 18, 2026
1,050.00
1,050.00
1,047.00
1,047.00
1,047.00
-0.19%
700
0.24
Aug 17, 2026
1,062.00
1,062.00
1,046.00
1,049.00
1,049.00
-1.22%
600
0.21
Aug 14, 2026
1,052.00
1,068.00
1,052.00
1,062.00
1,062.00
0.00%
800
0.28
Aug 13, 2026
1,063.00
1,063.00
1,046.00
1,062.00
1,062.00
-0.28%
1,200
0.41
Aug 12, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+1.14%
100
0.03
Aug 11, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
0.00%
0
0.00
Aug 10, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
0.00%
1,000
0.34
Aug 07, 2026
1,053.00
1,053.00
1,051.00
1,053.00
1,053.00
0.00%
0
0.00
Aug 06, 2026
1,053.00
1,053.00
1,051.00
1,053.00
1,053.00
0.00%
0
0.00
Aug 05, 2026
1,051.00
1,053.00
1,051.00
1,053.00
1,053.00
+0.19%
200
0.07
Aug 04, 2026
1,051.00
1,051.00
1,051.00
1,051.00
1,051.00
0.00%
300
0.10
Aug 03, 2026
1,051.00
1,051.00
1,051.00
1,051.00
1,051.00
0.00%
600
0.21
Jul 31, 2026
1,051.00
1,051.00
1,051.00
1,051.00
1,051.00
-2.05%
200
0.07
Jul 30, 2026
1,056.00
1,073.00
1,056.00
1,073.00
1,073.00
+0.09%
200
0.07
Jul 29, 2026
1,067.00
1,072.00
1,061.00
1,072.00
1,072.00
+1.52%
300
0.10
Jul 28, 2026
1,054.00
1,095.00
1,054.00
1,056.00
1,056.00
+0.19%
1,700
0.59
Jul 27, 2026
1,065.00
1,065.00
1,054.00
1,054.00
1,054.00
-0.94%
200
0.07
Jul 24, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
0.00%
100
0.03
Jul 23, 2026
1,099.00
1,099.00
1,050.00
1,064.00
1,064.00
-3.18%
4,600
1.63
Jul 22, 2026
1,099.00
1,110.00
1,082.00
1,099.00
1,099.00
-0.09%
7,900
2.93
Jul 21, 2026
1,030.00
1,135.00
1,030.00
1,100.00
1,100.00
+8.59%
27,400
12.09
Jul 20, 2026
1,013.00
1,037.00
1,010.00
1,013.00
1,013.00
0.00%
0
0.00
Jul 17, 2026
1,037.00
1,037.00
1,010.00
1,013.00
1,013.00
-2.31%
4,800
2.18
Jul 16, 2026
1,042.00
1,042.00
1,036.00
1,037.00
1,037.00
-1.14%
700
0.32
Jul 15, 2026
1,044.00
1,053.00
1,044.00
1,049.00
1,049.00
+1.75%
6,100
2.88
Jul 14, 2026
1,023.00
1,031.00
1,021.00
1,031.00
1,031.00
+0.78%
1,700
0.81
Jul 13, 2026
1,034.00
1,040.00
1,022.00
1,023.00
1,023.00
-1.25%
7,900
4.00
Jul 10, 2026
1,105.00
1,185.00
1,027.00
1,036.00
1,036.00
-3.63%
84,600
130.95
Jul 09, 2026
1,062.00
1,075.00
1,062.00
1,075.00
1,075.00
+0.56%
4,500
7.52
Jul 08, 2026
1,042.00
1,072.00
1,042.00
1,069.00
1,069.00
+2.89%
2,700
4.07
Jul 07, 2026
1,039.00
1,063.00
1,039.00
1,039.00
1,039.00
0.00%
0
0.00
Jul 06, 2026
1,063.00
1,063.00
1,039.00
1,039.00
1,039.00
-2.90%
800
1.11
Jul 03, 2026
1,070.00
1,070.00
1,040.00
1,070.00
1,070.00
0.00%
0
0.00
Jul 02, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
0.00%
200
0.27
Jul 01, 2026
1,070.00
1,070.00
1,067.00
1,070.00
1,070.00
0.00%
0
0.00
Jun 30, 2026
1,067.00
1,070.00
1,067.00
1,070.00
1,070.00
+0.47%
2,900
4.16
Jun 29, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+1.53%
200
0.28
Rows:
50