Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
768.00
805.00
768.00
780.00
780.00
+1.56%
66,200
2.67
May 20, 2025
786.00
786.00
758.00
768.00
768.00
-1.92%
63,800
2.67
May 19, 2025
767.00
784.00
750.00
783.00
783.00
+2.09%
35,100
1.50
May 16, 2025
747.00
767.00
744.00
767.00
767.00
+2.13%
26,600
1.15
May 15, 2025
747.00
751.00
741.00
751.00
751.00
+0.81%
7,000
0.30
May 14, 2025
732.00
747.00
727.00
745.00
745.00
+1.22%
13,100
0.56
May 13, 2025
730.00
743.00
725.00
736.00
736.00
+1.38%
15,200
0.64
May 12, 2025
721.00
730.00
717.00
726.00
726.00
+0.69%
11,000
0.45
May 09, 2025
711.00
725.00
709.00
721.00
721.00
+1.26%
25,800
1.06
May 08, 2025
706.00
730.00
705.00
712.00
712.00
+0.99%
17,100
0.67
May 07, 2025
696.00
711.00
693.00
705.00
705.00
+0.43%
11,500
0.44
May 02, 2025
706.00
706.00
688.00
702.00
702.00
-1.13%
32,100
1.25
May 01, 2025
710.00
712.00
705.00
710.00
710.00
-4.05%
32,200
1.26
Apr 30, 2025
713.00
740.00
713.00
740.00
740.00
+4.23%
22,900
0.88
Apr 28, 2025
720.00
720.00
710.00
710.00
710.00
-1.25%
9,100
0.35
Apr 25, 2025
715.00
726.00
715.00
719.00
719.00
+0.98%
15,500
0.59
Apr 24, 2025
707.00
720.00
705.00
712.00
712.00
+1.28%
25,400
0.97
Apr 23, 2025
697.00
710.00
696.00
703.00
703.00
+0.86%
16,300
0.63
Apr 22, 2025
676.00
697.00
676.00
697.00
697.00
+1.75%
8,300
0.32
Apr 21, 2025
699.00
708.00
679.00
685.00
685.00
-1.58%
19,300
0.72
Apr 18, 2025
694.00
706.00
694.00
696.00
696.00
-0.85%
8,200
0.30
Apr 17, 2025
703.00
703.00
691.00
702.00
702.00
-0.85%
5,400
0.19
Apr 16, 2025
715.00
715.00
688.00
708.00
708.00
-0.98%
7,700
0.27
Apr 15, 2025
715.00
720.00
713.00
715.00
715.00
+0.70%
5,600
0.18
Apr 14, 2025
711.00
714.00
704.00
710.00
710.00
-0.14%
5,900
0.18
Apr 11, 2025
703.00
716.00
689.00
711.00
711.00
+0.28%
6,700
0.20
Apr 10, 2025
720.00
720.00
697.00
709.00
709.00
+9.92%
26,700
0.80
Apr 09, 2025
659.00
666.00
640.00
645.00
645.00
-5.01%
20,000
0.60
Apr 08, 2025
645.00
694.00
645.00
679.00
679.00
+8.64%
24,000
0.73
Apr 07, 2025
664.00
667.00
618.00
625.00
625.00
-11.85%
58,000
1.79
Apr 04, 2025
704.00
718.00
681.00
709.00
709.00
-3.27%
60,200
1.89
Apr 03, 2025
718.00
749.00
715.00
733.00
733.00
-1.61%
34,500
1.09
Apr 02, 2025
757.00
757.00
739.00
745.00
745.00
-1.97%
15,400
0.48
Apr 01, 2025
770.00
770.00
740.00
760.00
760.00
-1.30%
31,800
0.98
Mar 31, 2025
755.00
774.00
749.00
770.00
770.00
+0.39%
24,000
0.74
Mar 28, 2025
777.00
786.00
757.00
767.00
767.00
+0.66%
31,800
0.99
Mar 27, 2025
775.00
775.00
759.00
772.00
762.00
+0.92%
3,100
0.09
Mar 26, 2025
765.00
775.00
765.00
775.00
764.96
+3.31%
2,900
0.09
Mar 25, 2025
751.00
767.00
751.00
760.00
750.16
+0.78%
19,700
0.60
Mar 24, 2025
779.00
779.00
758.00
764.00
754.10
-0.25%
5,900
0.18
Mar 21, 2025
777.00
785.00
767.00
776.00
765.95
+1.57%
45,000
1.37
Mar 19, 2025
773.00
780.00
770.00
774.00
763.97
+1.57%
36,400
1.06
Mar 18, 2025
759.00
772.00
753.00
772.00
762.00
+2.91%
53,800
1.58
Mar 17, 2025
762.00
762.00
747.00
760.00
750.16
+1.58%
53,300
1.57
Mar 14, 2025
739.00
758.00
729.00
758.00
748.18
+3.92%
84,600
2.57
Mar 13, 2025
752.00
760.00
737.00
739.00
729.43
-0.70%
50,400
1.56
Mar 12, 2025
732.00
755.00
732.00
754.00
744.23
+4.36%
24,100
0.75
Mar 11, 2025
740.00
742.00
715.00
732.00
722.52
-1.38%
21,700
0.68
Mar 10, 2025
745.00
754.00
737.00
752.00
742.26
+2.26%
8,100
0.25
Mar 07, 2025
733.00
753.00
733.00
745.00
735.35
+1.31%
10,000
0.31
Rows: