Education
About Us
Working with TipRanks
Follow Us
Sugimura Warehouse Co., Ltd. (JP:9307)
:9307
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
951.00
969.00
944.00
944.00
944.00
-0.53%
29,800
0.40
Nov 05, 2025
959.00
972.00
935.00
949.00
949.00
-1.25%
68,500
0.92
Nov 04, 2025
973.00
982.00
947.00
961.00
961.00
-2.73%
114,800
1.56
Oct 31, 2025
993.00
1,012.00
982.00
988.00
988.00
-0.50%
88,900
1.22
Oct 30, 2025
962.00
993.00
962.00
993.00
993.00
+2.90%
38,700
0.54
Oct 29, 2025
974.00
981.00
962.00
965.00
965.00
-1.03%
67,700
0.95
Oct 28, 2025
992.00
999.00
974.00
975.00
975.00
-2.60%
44,800
0.63
Oct 27, 2025
978.00
1,009.00
978.00
1,001.00
1,001.00
+2.77%
121,100
1.75
Oct 24, 2025
995.00
1,000.00
973.00
974.00
974.00
-1.02%
70,300
1.03
Oct 23, 2025
974.00
990.00
961.00
984.00
984.00
+0.10%
61,900
0.92
Oct 22, 2025
986.00
995.00
972.00
983.00
983.00
-0.71%
101,800
1.55
Oct 21, 2025
1,093.00
1,093.00
984.00
990.00
990.00
-8.76%
400,300
6.71
Oct 20, 2025
1,090.00
1,094.00
1,030.00
1,085.00
1,085.00
+6.79%
474,800
9.09
Oct 17, 2025
1,050.00
1,050.00
969.00
1,016.00
1,016.00
-3.24%
427,100
9.39
Oct 16, 2025
1,094.00
1,094.00
1,005.00
1,050.00
1,050.00
+6.17%
536,800
14.48
Oct 15, 2025
953.00
989.00
949.00
989.00
989.00
+4.44%
30,500
0.83
Oct 14, 2025
925.00
972.00
925.00
947.00
947.00
+0.74%
96,300
2.69
Oct 10, 2025
938.00
951.00
928.00
940.00
940.00
-0.53%
42,000
1.19
Oct 09, 2025
955.00
968.00
945.00
945.00
945.00
-1.05%
15,300
0.44
Oct 08, 2025
952.00
966.00
952.00
955.00
955.00
0.00%
5,900
0.17
Oct 07, 2025
964.00
970.00
955.00
955.00
955.00
-1.75%
17,600
0.50
Oct 06, 2025
968.00
976.00
949.00
972.00
972.00
+0.93%
35,600
1.03
Oct 03, 2025
946.00
963.00
946.00
963.00
963.00
+1.90%
21,500
0.62
Oct 02, 2025
934.00
961.00
934.00
945.00
945.00
+1.07%
50,300
1.47
Oct 01, 2025
968.00
969.00
935.00
935.00
935.00
-4.30%
51,300
1.51
Sep 30, 2025
965.00
980.00
952.00
977.00
977.00
+0.51%
18,800
0.55
Sep 29, 2025
972.00
992.00
967.00
972.00
972.00
+0.52%
14,100
0.41
Sep 26, 2025
966.00
978.00
966.00
972.00
967.00
+0.62%
13,000
0.38
Sep 25, 2025
976.00
979.00
971.00
971.00
966.00
<+0.01%
5,700
0.17
Sep 24, 2025
990.00
991.00
971.00
976.00
970.98
-0.90%
29,100
0.86
Sep 22, 2025
957.00
997.00
957.00
990.00
984.91
+4.09%
28,500
0.85
Sep 19, 2025
982.00
987.00
953.00
956.00
951.08
-2.54%
46,000
1.39
Sep 18, 2025
985.00
994.00
980.00
986.00
980.93
+0.62%
10,400
0.32
Sep 17, 2025
983.00
996.00
981.00
985.00
979.93
-0.99%
10,600
0.32
Sep 16, 2025
991.00
1,005.00
977.00
1,000.00
994.86
+1.64%
28,000
0.85
Sep 12, 2025
970.00
994.00
967.00
989.00
983.91
+2.49%
26,200
0.80
Sep 11, 2025
988.00
995.00
970.00
970.00
965.01
-2.60%
45,900
1.41
Sep 10, 2025
1,012.00
1,012.00
989.00
1,001.00
995.85
-0.97%
60,500
1.89
Sep 09, 2025
1,035.00
1,035.00
1,006.00
1,016.00
1,010.77
-0.66%
26,400
0.82
Sep 08, 2025
1,024.00
1,045.00
1,018.00
1,028.00
1,022.71
+0.91%
30,200
0.94
Sep 05, 2025
1,036.00
1,044.00
1,024.00
1,024.00
1,018.73
+0.13%
26,200
0.82
Sep 04, 2025
1,004.00
1,034.00
1,004.00
1,028.00
1,022.71
+3.33%
32,900
1.04
Sep 03, 2025
997.00
1,028.00
997.00
1,000.00
994.86
-0.18%
26,000
0.82
Sep 02, 2025
995.00
1,017.00
994.00
1,007.00
1,001.82
+1.42%
18,900
0.60
Sep 01, 2025
1,000.00
1,010.00
997.00
998.00
992.87
-0.08%
18,600
0.58
Aug 29, 2025
1,000.00
1,011.00
990.00
1,004.00
998.84
+0.12%
21,300
0.64
Aug 28, 2025
990.00
1,024.00
990.00
1,008.00
1,002.81
+1.93%
32,400
0.98
Aug 27, 2025
1,017.00
1,018.00
990.00
994.00
988.89
-0.68%
28,700
0.88
Aug 26, 2025
1,042.00
1,042.00
979.00
1,006.00
1,000.82
-2.96%
128,500
4.16
Aug 25, 2025
1,055.00
1,070.00
1,037.00
1,042.00
1,036.64
+1.10%
82,700
2.79
Rows: