Want to see JP:9307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
930.00
936.00
924.00
929.00
929.00
+0.54%
6,300
1.16
Sep 17, 2026
934.00
937.00
924.00
924.00
924.00
-0.75%
4,900
0.89
Sep 16, 2026
929.00
934.00
922.00
931.00
931.00
+0.43%
2,900
0.52
Sep 15, 2026
930.00
931.00
917.00
927.00
927.00
-1.17%
6,500
1.19
Sep 14, 2026
927.00
940.00
923.00
938.00
938.00
+1.41%
5,700
1.04
Sep 11, 2026
942.00
942.00
919.00
925.00
925.00
-1.70%
6,700
1.17
Sep 10, 2026
946.00
947.00
941.00
941.00
941.00
-0.53%
2,800
0.48
Sep 09, 2026
965.00
970.00
945.00
946.00
946.00
-1.77%
6,900
1.19
Sep 08, 2026
980.00
980.00
962.00
963.00
963.00
-0.72%
6,700
1.17
Sep 07, 2026
970.00
985.00
970.00
970.00
970.00
0.00%
1,100
0.19
Sep 04, 2026
972.00
981.00
970.00
970.00
970.00
-0.10%
2,900
0.50
Sep 03, 2026
987.00
990.00
970.00
971.00
971.00
-1.72%
4,800
0.80
Sep 02, 2026
997.00
997.00
988.00
988.00
988.00
-1.20%
1,200
0.20
Sep 01, 2026
1,000.00
1,000.00
996.00
1,000.00
1,000.00
-0.20%
800
0.13
Aug 31, 2026
979.00
1,002.00
979.00
1,002.00
1,002.00
+1.31%
5,200
0.84
Aug 28, 2026
992.00
997.00
989.00
989.00
989.00
-1.00%
4,700
0.73
Aug 27, 2026
999.00
999.00
976.00
999.00
999.00
+0.10%
8,400
1.32
Aug 26, 2026
986.00
998.00
985.00
998.00
998.00
+1.22%
17,500
2.83
Aug 25, 2026
984.00
990.00
984.00
986.00
986.00
+0.20%
2,000
0.32
Aug 24, 2026
986.00
986.00
980.00
984.00
984.00
+0.61%
400
0.06
Aug 21, 2026
981.00
981.00
978.00
978.00
978.00
-0.10%
1,800
0.28
Aug 20, 2026
984.00
985.00
979.00
979.00
979.00
+0.72%
1,400
0.22
Aug 19, 2026
980.00
989.00
971.00
972.00
972.00
-2.31%
3,400
0.52
Aug 18, 2026
982.00
995.00
980.00
995.00
995.00
+2.05%
14,300
2.17
Aug 17, 2026
979.00
989.00
975.00
975.00
975.00
-0.71%
5,900
0.89
Aug 14, 2026
982.00
990.00
982.00
982.00
982.00
+0.10%
900
0.13
Aug 13, 2026
983.00
990.00
981.00
981.00
981.00
-0.41%
1,800
0.26
Aug 12, 2026
987.00
987.00
983.00
985.00
985.00
-0.20%
1,000
0.15
Aug 11, 2026
987.00
994.00
986.00
987.00
987.00
0.00%
0
0.00
Aug 10, 2026
989.00
994.00
986.00
987.00
987.00
-0.20%
1,400
0.20
Aug 07, 2026
985.00
995.00
985.00
989.00
989.00
+0.61%
1,800
0.26
Aug 06, 2026
995.00
995.00
983.00
983.00
983.00
-0.81%
200
0.03
Aug 05, 2026
973.00
1,002.00
973.00
991.00
991.00
+1.95%
4,300
0.60
Aug 04, 2026
976.00
979.00
970.00
972.00
972.00
+0.21%
5,000
0.69
Aug 03, 2026
986.00
989.00
966.00
970.00
970.00
-1.52%
6,100
0.85
Jul 31, 2026
1,006.00
1,006.00
984.00
985.00
985.00
-1.79%
7,400
1.05
Jul 30, 2026
991.00
1,006.00
989.00
1,003.00
1,003.00
-3.56%
11,700
1.70
Jul 29, 2026
1,029.00
1,040.00
1,000.00
1,040.00
1,040.00
+1.86%
13,700
2.00
Jul 28, 2026
1,052.00
1,052.00
976.00
1,021.00
1,021.00
-2.95%
23,800
3.57
Jul 27, 2026
1,030.00
1,058.00
1,030.00
1,052.00
1,052.00
+2.33%
22,600
3.58
Jul 24, 2026
1,013.00
1,028.00
995.00
1,028.00
1,028.00
+1.48%
5,600
0.89
Jul 23, 2026
1,000.00
1,013.00
1,000.00
1,013.00
1,013.00
+1.30%
8,500
1.34
Jul 22, 2026
996.00
1,005.00
987.00
1,000.00
1,000.00
+0.30%
3,500
0.54
Jul 21, 2026
1,003.00
1,005.00
986.00
997.00
997.00
-0.70%
6,200
0.95
Jul 20, 2026
1,004.00
1,004.00
957.00
1,004.00
1,004.00
0.00%
0
0.00
Jul 17, 2026
999.00
1,004.00
957.00
1,004.00
1,004.00
+0.10%
11,400
1.59
Jul 16, 2026
1,000.00
1,003.00
991.00
1,003.00
1,003.00
+0.30%
4,500
0.63
Jul 15, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
+0.30%
2,400
0.33
Jul 14, 2026
998.00
998.00
986.00
997.00
997.00
+1.01%
3,400
0.46
Jul 13, 2026
984.00
993.00
974.00
987.00
987.00
+0.30%
2,300
0.31
Rows: