Want to see JP:9301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,476.00
1,504.00
1,475.00
1,504.00
1,504.00
+1.35%
926,100
0.93
Oct 29, 2026
1,487.00
1,499.50
1,478.50
1,484.00
1,484.00
-0.37%
6,521,300
6.90
Oct 28, 2026
1,529.50
1,529.50
1,489.50
1,489.50
1,489.50
-2.01%
846,200
0.89
Oct 27, 2026
1,532.50
1,538.00
1,517.50
1,520.00
1,520.00
-0.65%
742,300
0.78
Oct 26, 2026
1,500.00
1,540.00
1,494.50
1,530.00
1,530.00
+1.69%
924,600
0.97
Oct 23, 2026
1,515.50
1,515.50
1,497.50
1,504.50
1,504.50
+0.27%
988,800
1.04
Oct 22, 2026
1,482.50
1,501.50
1,480.50
1,500.50
1,500.50
+1.39%
1,072,900
1.13
Oct 21, 2026
1,503.50
1,509.50
1,477.50
1,480.00
1,480.00
-0.87%
792,500
0.83
Oct 20, 2026
1,499.00
1,510.00
1,483.00
1,493.00
1,493.00
-0.47%
834,500
0.87
Oct 19, 2026
1,490.00
1,508.50
1,478.50
1,500.00
1,500.00
+0.94%
1,064,100
1.12
Oct 16, 2026
1,459.00
1,488.50
1,457.00
1,486.00
1,486.00
+1.82%
1,054,400
1.12
Oct 15, 2026
1,466.00
1,466.00
1,447.50
1,459.50
1,459.50
-0.48%
917,400
0.99
Oct 14, 2026
1,479.50
1,483.00
1,466.50
1,466.50
1,466.50
-0.27%
866,900
0.93
Oct 13, 2026
1,475.00
1,490.00
1,468.50
1,470.50
1,470.50
+0.38%
652,100
0.70
Oct 12, 2026
1,465.00
1,472.00
1,456.50
1,465.00
1,465.00
0.00%
0
0.00
Oct 09, 2026
1,470.00
1,472.00
1,456.50
1,465.00
1,465.00
+0.31%
790,100
0.84
Oct 08, 2026
1,448.50
1,467.50
1,436.00
1,460.50
1,460.50
+0.62%
972,500
1.04
Oct 07, 2026
1,456.00
1,465.50
1,446.00
1,451.50
1,451.50
-0.89%
754,400
0.80
Oct 06, 2026
1,462.00
1,465.50
1,446.00
1,464.50
1,464.50
+0.24%
941,100
1.00
Oct 05, 2026
1,452.50
1,462.00
1,445.50
1,461.00
1,461.00
+0.24%
954,900
1.02
Oct 02, 2026
1,469.50
1,477.00
1,454.00
1,457.50
1,457.50
-0.65%
756,200
0.80
Oct 01, 2026
1,474.50
1,475.50
1,443.00
1,467.00
1,467.00
-0.95%
1,074,000
1.14
Sep 30, 2026
1,502.50
1,503.00
1,471.50
1,481.00
1,481.00
-0.54%
1,050,300
1.12
Sep 29, 2026
1,530.50
1,541.00
1,486.50
1,489.00
1,489.00
-2.81%
755,100
0.80
Sep 28, 2026
1,584.50
1,589.50
1,553.50
1,554.00
1,532.00
-1.92%
1,593,900
1.71
Sep 25, 2026
1,564.50
1,584.50
1,555.50
1,584.50
1,562.07
+1.90%
1,262,900
1.35
Sep 24, 2026
1,543.00
1,561.50
1,532.00
1,555.00
1,532.99
+1.17%
1,177,900
1.25
Sep 23, 2026
1,537.00
1,568.00
1,537.00
1,537.00
1,515.24
0.00%
0
0.00
Sep 22, 2026
1,537.00
1,568.00
1,537.00
1,537.00
1,515.24
0.00%
0
0.00
Sep 21, 2026
1,537.00
1,568.00
1,537.00
1,537.00
1,515.24
0.00%
0
0.00
Sep 18, 2026
1,564.00
1,568.00
1,537.00
1,537.00
1,515.24
-1.73%
1,404,100
1.42
Sep 17, 2026
1,552.50
1,569.50
1,544.00
1,564.00
1,541.86
+1.33%
840,300
0.85
Sep 16, 2026
1,536.50
1,549.00
1,524.00
1,543.50
1,521.65
+0.46%
1,298,700
1.26
Sep 15, 2026
1,555.00
1,558.50
1,530.50
1,536.50
1,514.75
-1.06%
634,200
0.61
Sep 14, 2026
1,551.00
1,557.50
1,539.00
1,553.00
1,531.01
+0.94%
601,200
0.57
Sep 11, 2026
1,507.00
1,541.50
1,502.00
1,538.50
1,516.72
+1.12%
896,400
0.86
Sep 10, 2026
1,526.00
1,530.00
1,513.50
1,521.50
1,499.96
-0.59%
719,500
0.68
Sep 09, 2026
1,529.00
1,540.50
1,518.50
1,530.50
1,508.83
-0.39%
682,800
0.65
Sep 08, 2026
1,538.50
1,549.00
1,526.00
1,536.50
1,514.75
-0.61%
949,600
0.90
Sep 07, 2026
1,545.00
1,559.50
1,540.50
1,546.00
1,524.11
+0.39%
756,300
0.71
Sep 04, 2026
1,535.00
1,545.00
1,522.00
1,540.00
1,518.20
+0.29%
996,700
0.92
Sep 03, 2026
1,517.00
1,543.50
1,515.00
1,535.50
1,513.76
+1.49%
895,800
0.82
Sep 02, 2026
1,533.00
1,541.00
1,511.00
1,513.00
1,491.58
-1.63%
985,400
0.91
Sep 01, 2026
1,522.00
1,551.00
1,521.50
1,538.00
1,516.23
+0.62%
751,400
0.69
Aug 31, 2026
1,518.00
1,536.50
1,518.00
1,528.50
1,506.86
+0.49%
889,900
0.81
Aug 28, 2026
1,514.00
1,525.00
1,509.50
1,521.00
1,499.47
0.00%
1,029,100
0.92
Aug 27, 2026
1,526.50
1,538.00
1,518.00
1,521.00
1,499.47
-0.16%
929,700
0.83
Aug 26, 2026
1,525.00
1,536.00
1,523.50
1,523.50
1,501.93
-0.13%
670,300
0.58
Aug 25, 2026
1,543.50
1,555.00
1,525.50
1,525.50
1,503.90
-0.49%
865,800
0.74
Aug 24, 2026
1,515.50
1,539.50
1,511.00
1,533.00
1,511.30
+1.49%
778,200
0.66
Rows: