Want to see JP:9301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,507.00
1,541.50
1,502.00
1,538.50
1,538.50
+1.12%
896,400
0.86
Sep 10, 2026
1,526.00
1,530.00
1,513.50
1,521.50
1,521.50
-0.59%
719,500
0.68
Sep 09, 2026
1,529.00
1,540.50
1,518.50
1,530.50
1,530.50
-0.39%
682,800
0.65
Sep 08, 2026
1,538.50
1,549.00
1,526.00
1,536.50
1,536.50
-0.61%
949,600
0.90
Sep 07, 2026
1,545.00
1,559.50
1,540.50
1,546.00
1,546.00
+0.39%
756,300
0.71
Sep 04, 2026
1,535.00
1,545.00
1,522.00
1,540.00
1,540.00
+0.29%
996,700
0.92
Sep 03, 2026
1,517.00
1,543.50
1,515.00
1,535.50
1,535.50
+1.49%
895,800
0.82
Sep 02, 2026
1,533.00
1,541.00
1,511.00
1,513.00
1,513.00
-1.63%
985,400
0.91
Sep 01, 2026
1,522.00
1,551.00
1,521.50
1,538.00
1,538.00
+0.62%
751,400
0.69
Aug 31, 2026
1,518.00
1,536.50
1,518.00
1,528.50
1,528.50
+0.49%
889,900
0.81
Aug 28, 2026
1,514.00
1,525.00
1,509.50
1,521.00
1,521.00
0.00%
1,029,100
0.92
Aug 27, 2026
1,526.50
1,538.00
1,518.00
1,521.00
1,521.00
-0.16%
929,700
0.83
Aug 26, 2026
1,525.00
1,536.00
1,523.50
1,523.50
1,523.50
-0.13%
670,300
0.58
Aug 25, 2026
1,543.50
1,555.00
1,525.50
1,525.50
1,525.50
-0.49%
865,800
0.74
Aug 24, 2026
1,515.50
1,539.50
1,511.00
1,533.00
1,533.00
+1.49%
778,200
0.66
Aug 21, 2026
1,502.50
1,522.00
1,502.50
1,510.50
1,510.50
+0.53%
854,900
0.72
Aug 20, 2026
1,494.00
1,506.00
1,491.00
1,502.50
1,502.50
+0.33%
817,100
0.69
Aug 19, 2026
1,504.50
1,511.00
1,490.00
1,497.50
1,497.50
-0.96%
1,100,100
0.92
Aug 18, 2026
1,519.50
1,536.50
1,510.00
1,512.00
1,512.00
+0.90%
1,289,000
1.07
Aug 17, 2026
1,493.50
1,507.00
1,489.00
1,498.50
1,498.50
-0.20%
900,100
0.74
Aug 14, 2026
1,497.00
1,502.00
1,478.50
1,501.50
1,501.50
+0.10%
1,563,500
1.28
Aug 13, 2026
1,515.00
1,522.00
1,491.00
1,500.00
1,500.00
-0.07%
1,142,600
0.94
Aug 12, 2026
1,535.00
1,542.00
1,492.50
1,501.00
1,501.00
-1.41%
1,182,500
0.96
Aug 11, 2026
1,522.50
1,560.00
1,517.50
1,522.50
1,522.50
0.00%
0
0.00
Aug 10, 2026
1,555.00
1,560.00
1,517.50
1,522.50
1,522.50
-0.49%
1,862,900
1.50
Aug 07, 2026
1,515.00
1,537.00
1,505.50
1,530.00
1,530.00
+2.00%
1,471,000
1.19
Aug 06, 2026
1,501.00
1,512.50
1,488.00
1,500.00
1,500.00
+0.44%
1,111,700
0.90
Aug 05, 2026
1,476.00
1,502.50
1,476.00
1,493.50
1,493.50
+1.05%
1,320,800
1.07
Aug 04, 2026
1,483.00
1,496.00
1,452.50
1,478.00
1,478.00
+0.20%
1,309,400
1.05
Aug 03, 2026
1,523.00
1,534.50
1,455.50
1,475.00
1,475.00
-7.99%
3,236,400
2.70
Jul 31, 2026
1,598.00
1,640.00
1,592.00
1,603.00
1,603.00
+0.03%
1,338,900
1.14
Jul 30, 2026
1,603.00
1,617.50
1,587.00
1,602.50
1,602.50
-0.71%
746,300
0.64
Jul 29, 2026
1,637.50
1,641.50
1,584.00
1,614.00
1,614.00
-1.19%
1,085,300
0.91
Jul 28, 2026
1,635.00
1,644.50
1,621.00
1,633.50
1,633.50
-0.21%
802,100
0.67
Jul 27, 2026
1,637.00
1,651.50
1,621.00
1,637.00
1,637.00
+1.21%
1,074,400
0.91
Jul 24, 2026
1,599.50
1,626.00
1,594.50
1,617.50
1,617.50
+1.00%
884,500
0.74
Jul 23, 2026
1,604.00
1,619.50
1,599.00
1,601.50
1,601.50
-0.28%
827,800
0.69
Jul 22, 2026
1,596.50
1,615.50
1,594.00
1,606.00
1,606.00
+0.44%
753,000
0.63
Jul 21, 2026
1,564.00
1,610.00
1,564.00
1,599.00
1,599.00
+2.40%
741,500
0.62
Jul 20, 2026
1,561.50
1,585.00
1,552.50
1,561.50
1,561.50
0.00%
0
0.00
Jul 17, 2026
1,574.00
1,585.00
1,552.50
1,561.50
1,561.50
-0.79%
842,800
0.69
Jul 16, 2026
1,591.00
1,598.50
1,568.00
1,574.00
1,574.00
-1.53%
882,100
0.72
Jul 15, 2026
1,577.00
1,603.00
1,575.00
1,598.50
1,598.50
+1.78%
703,700
0.58
Jul 14, 2026
1,572.50
1,579.00
1,568.00
1,570.50
1,570.50
+0.51%
537,400
0.44
Jul 13, 2026
1,591.00
1,591.50
1,559.50
1,562.50
1,562.50
-0.60%
662,500
0.54
Jul 10, 2026
1,607.00
1,612.50
1,559.00
1,572.00
1,572.00
-2.54%
1,074,600
0.88
Jul 09, 2026
1,612.00
1,632.00
1,605.50
1,613.00
1,613.00
-0.19%
927,500
0.76
Jul 08, 2026
1,601.00
1,624.50
1,595.00
1,616.00
1,616.00
+0.65%
915,700
0.75
Jul 07, 2026
1,608.50
1,618.00
1,595.50
1,605.50
1,605.50
-0.12%
1,061,000
0.87
Jul 06, 2026
1,598.00
1,617.50
1,590.50
1,607.50
1,607.50
+1.61%
1,060,400
0.87
Rows: