Want to see JP:9278 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,918.00
2,973.00
2,817.00
2,912.00
2,912.00
+0.73%
168,500
1.16
Sep 28, 2026
2,826.00
2,917.00
2,825.00
2,891.00
2,891.00
+2.05%
145,200
1.01
Sep 25, 2026
2,791.00
2,850.00
2,765.00
2,833.00
2,833.00
+1.83%
123,700
0.87
Sep 24, 2026
2,766.00
2,790.00
2,703.00
2,782.00
2,782.00
+1.83%
100,300
0.71
Sep 23, 2026
2,690.00
2,787.00
2,661.00
2,732.00
2,732.00
0.00%
0
0.00
Sep 22, 2026
2,690.00
2,787.00
2,661.00
2,732.00
2,732.00
0.00%
0
0.00
Sep 21, 2026
2,690.00
2,787.00
2,661.00
2,732.00
2,732.00
0.00%
0
0.00
Sep 18, 2026
2,690.00
2,787.00
2,661.00
2,732.00
2,732.00
+1.71%
90,500
0.64
Sep 17, 2026
2,632.00
2,699.00
2,623.00
2,686.00
2,686.00
+2.25%
49,400
0.35
Sep 16, 2026
2,650.00
2,675.00
2,598.00
2,627.00
2,627.00
-1.02%
102,700
0.73
Sep 15, 2026
2,700.00
2,733.00
2,650.00
2,654.00
2,654.00
-1.19%
96,600
0.69
Sep 14, 2026
2,661.00
2,705.00
2,644.00
2,686.00
2,686.00
+1.02%
91,300
0.66
Sep 11, 2026
2,712.00
2,726.00
2,650.00
2,659.00
2,659.00
-2.49%
99,400
0.72
Sep 10, 2026
2,739.00
2,763.00
2,686.00
2,727.00
2,727.00
-1.73%
98,900
0.72
Sep 09, 2026
2,755.00
2,800.00
2,739.00
2,775.00
2,775.00
+0.36%
89,700
0.65
Sep 08, 2026
2,825.00
2,881.00
2,765.00
2,765.00
2,765.00
-2.95%
80,000
0.59
Sep 07, 2026
2,931.00
2,931.00
2,789.00
2,849.00
2,849.00
-3.94%
198,300
1.48
Sep 04, 2026
2,940.00
2,988.00
2,872.00
2,966.00
2,966.00
+0.92%
87,700
0.66
Sep 03, 2026
2,944.00
2,959.00
2,860.00
2,939.00
2,939.00
0.00%
102,500
0.77
Sep 02, 2026
3,040.00
3,040.00
2,939.00
2,939.00
2,939.00
-4.89%
112,900
0.85
Sep 01, 2026
3,100.00
3,160.00
3,065.00
3,090.00
3,090.00
-0.32%
113,200
0.86
Aug 31, 2026
3,135.00
3,135.00
3,030.00
3,100.00
3,100.00
0.00%
139,400
1.07
Aug 28, 2026
2,999.00
3,115.00
2,995.00
3,100.00
3,100.00
+2.48%
115,900
0.89
Aug 27, 2026
3,000.00
3,105.00
2,964.00
3,025.00
3,025.00
+0.17%
116,000
0.88
Aug 26, 2026
2,975.00
3,030.00
2,936.00
3,020.00
3,020.00
+1.82%
103,900
0.79
Aug 25, 2026
2,929.00
2,994.00
2,913.00
2,966.00
2,966.00
+1.64%
92,000
0.69
Aug 24, 2026
2,940.00
2,955.00
2,870.00
2,918.00
2,918.00
-1.25%
100,000
0.73
Aug 21, 2026
3,000.00
3,075.00
2,916.00
2,955.00
2,955.00
-0.54%
165,700
1.21
Aug 20, 2026
2,883.00
2,999.00
2,867.00
2,971.00
2,971.00
+3.63%
170,700
1.26
Aug 19, 2026
2,817.00
2,891.00
2,770.00
2,867.00
2,867.00
+3.61%
193,900
1.45
Aug 18, 2026
2,750.00
2,822.00
2,681.00
2,767.00
2,767.00
-0.86%
149,800
1.14
Aug 17, 2026
2,925.00
2,946.00
2,786.00
2,791.00
2,791.00
-4.61%
124,400
0.95
Aug 14, 2026
2,781.00
2,958.00
2,780.00
2,926.00
2,926.00
+3.80%
116,000
0.90
Aug 13, 2026
2,852.00
2,852.00
2,781.00
2,819.00
2,819.00
-1.88%
104,400
0.81
Aug 12, 2026
2,979.00
2,979.00
2,866.00
2,873.00
2,873.00
-1.95%
101,300
0.79
Aug 11, 2026
2,930.00
3,020.00
2,906.00
2,930.00
2,930.00
0.00%
0
0.00
Aug 10, 2026
2,925.00
3,020.00
2,906.00
2,930.00
2,930.00
-0.98%
159,000
1.24
Aug 07, 2026
2,879.00
3,005.00
2,856.00
2,959.00
2,959.00
+4.30%
197,300
1.57
Aug 06, 2026
2,716.00
2,885.00
2,716.00
2,837.00
2,837.00
+3.46%
143,000
1.15
Aug 05, 2026
2,832.00
2,868.00
2,703.00
2,742.00
2,742.00
-3.42%
155,800
1.26
Aug 04, 2026
2,921.00
2,928.00
2,815.00
2,839.00
2,839.00
-2.20%
140,000
1.14
Aug 03, 2026
2,816.00
2,912.00
2,772.00
2,903.00
2,903.00
+3.09%
156,400
1.30
Jul 31, 2026
2,758.00
2,860.00
2,680.00
2,816.00
2,816.00
-1.12%
146,600
1.24
Jul 30, 2026
2,858.00
2,866.00
2,771.00
2,848.00
2,848.00
-0.35%
156,400
1.35
Jul 29, 2026
2,777.00
2,869.00
2,742.00
2,858.00
2,858.00
+4.57%
206,100
1.82
Jul 28, 2026
2,747.00
2,755.00
2,641.00
2,733.00
2,733.00
+0.40%
162,600
1.45
Jul 27, 2026
2,600.00
2,741.00
2,585.00
2,722.00
2,722.00
+4.77%
184,100
1.69
Jul 24, 2026
2,507.00
2,622.00
2,496.00
2,598.00
2,598.00
+3.59%
215,900
2.02
Jul 23, 2026
2,550.00
2,560.00
2,461.00
2,508.00
2,508.00
-1.38%
243,400
2.33
Jul 22, 2026
2,595.00
2,600.00
2,482.00
2,543.00
2,543.00
-3.60%
325,400
3.25
Rows: