Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
693.00
698.00
693.00
693.00
693.00
+0.43%
177,400
0.54
May 23, 2025
677.00
699.00
675.00
690.00
690.00
+1.32%
708,100
2.19
May 22, 2025
675.00
685.00
672.00
681.00
681.00
+0.29%
368,700
1.12
May 21, 2025
689.00
691.00
679.00
679.00
679.00
-0.29%
236,900
0.69
May 20, 2025
694.00
696.00
681.00
681.00
681.00
-0.87%
225,600
0.66
May 19, 2025
678.00
694.00
678.00
687.00
687.00
+1.03%
264,300
0.78
May 16, 2025
680.00
684.00
675.00
680.00
680.00
+0.15%
171,000
0.51
May 15, 2025
681.00
695.00
676.00
679.00
679.00
-1.59%
319,700
0.95
May 14, 2025
695.00
699.00
684.00
690.00
690.00
+2.22%
370,800
1.12
May 13, 2025
680.00
685.00
675.00
675.00
675.00
+0.15%
276,300
0.83
May 12, 2025
669.00
675.00
664.00
674.00
674.00
+1.51%
161,300
0.49
May 09, 2025
659.00
667.00
659.00
664.00
664.00
+1.22%
138,000
0.41
May 08, 2025
659.00
662.00
651.00
656.00
656.00
-0.61%
132,700
0.40
May 07, 2025
651.00
662.00
651.00
660.00
660.00
+1.38%
151,800
0.45
May 02, 2025
652.00
657.00
648.00
651.00
651.00
-0.31%
137,500
0.41
May 01, 2025
650.00
657.00
645.00
653.00
653.00
+0.15%
200,100
0.59
Apr 30, 2025
655.00
656.00
645.00
652.00
652.00
-0.46%
127,500
0.38
Apr 28, 2025
653.00
657.00
649.00
655.00
655.00
+0.31%
450,700
1.34
Apr 25, 2025
649.00
653.00
644.00
653.00
653.00
+1.08%
123,200
0.37
Apr 24, 2025
648.00
652.00
642.00
646.00
646.00
-0.31%
134,000
0.40
Apr 23, 2025
645.00
651.00
641.00
648.00
648.00
+1.41%
180,600
0.53
Apr 22, 2025
633.00
640.00
632.00
639.00
639.00
+1.27%
164,500
0.47
Apr 21, 2025
629.00
633.00
620.00
631.00
631.00
+0.48%
246,500
0.70
Apr 18, 2025
615.00
628.00
615.00
628.00
628.00
+2.78%
147,100
0.42
Apr 17, 2025
609.00
612.00
607.00
611.00
611.00
+0.16%
129,200
0.36
Apr 16, 2025
612.00
614.00
605.00
610.00
610.00
0.00%
135,000
0.38
Apr 15, 2025
615.00
615.00
608.00
610.00
610.00
0.00%
132,900
0.37
Apr 14, 2025
609.00
612.00
602.00
610.00
610.00
+0.99%
299,200
0.84
Apr 11, 2025
580.00
608.00
570.00
604.00
604.00
+0.67%
414,600
1.18
Apr 10, 2025
611.00
613.00
596.00
600.00
600.00
+4.35%
413,800
1.19
Apr 09, 2025
585.00
585.00
566.00
575.00
575.00
-4.49%
408,400
1.18
Apr 08, 2025
581.00
603.00
581.00
602.00
602.00
+7.31%
325,900
0.95
Apr 07, 2025
550.00
574.00
541.00
561.00
561.00
-6.97%
787,500
2.36
Apr 04, 2025
626.00
632.00
588.00
603.00
603.00
-6.66%
722,000
2.22
Apr 03, 2025
648.00
658.00
642.00
646.00
646.00
-4.30%
431,900
1.34
Apr 02, 2025
671.00
677.00
667.00
675.00
675.00
+1.05%
516,000
1.63
Apr 01, 2025
661.00
672.00
658.00
668.00
668.00
+2.14%
392,500
1.25
Mar 31, 2025
658.00
660.00
647.00
654.00
654.00
-2.53%
381,600
1.21
Mar 28, 2025
672.00
681.00
670.00
671.00
671.00
-0.74%
572,600
1.85
Mar 27, 2025
685.00
696.00
682.00
694.00
676.00
+3.56%
558,700
1.79
Mar 26, 2025
686.00
690.00
678.00
688.00
670.16
+2.37%
520,300
1.66
Mar 25, 2025
694.00
695.00
684.00
690.00
672.10
+3.41%
301,600
0.96
Mar 24, 2025
694.00
694.00
682.00
685.00
667.23
+2.07%
441,600
1.41
Mar 21, 2025
695.00
699.00
689.00
689.00
671.13
+1.92%
387,700
1.25
Mar 19, 2025
695.00
700.00
693.00
694.00
676.00
+2.52%
247,500
0.79
Mar 18, 2025
697.00
702.00
692.00
695.00
676.97
+3.41%
298,400
0.96
Mar 17, 2025
683.00
692.00
682.00
690.00
672.10
+4.94%
293,800
0.95
Mar 14, 2025
673.00
677.00
670.00
675.00
657.49
+2.36%
226,200
0.73
Mar 13, 2025
674.00
680.00
673.00
677.00
659.44
+3.43%
220,300
0.72
Mar 12, 2025
666.00
674.00
660.00
672.00
654.57
+4.06%
303,600
0.99
Rows: