Want to see JP:9274 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,134.00
1,138.00
1,113.00
1,131.00
1,131.00
0.00%
0
0.00
Sep 22, 2026
1,134.00
1,138.00
1,113.00
1,131.00
1,131.00
0.00%
0
0.00
Sep 21, 2026
1,134.00
1,138.00
1,113.00
1,131.00
1,131.00
0.00%
0
0.00
Sep 18, 2026
1,134.00
1,138.00
1,113.00
1,131.00
1,131.00
-0.26%
389,400
1.72
Sep 17, 2026
1,141.00
1,162.00
1,126.00
1,134.00
1,134.00
+0.27%
444,900
1.99
Sep 16, 2026
1,113.00
1,138.00
1,108.00
1,131.00
1,131.00
+2.63%
424,500
1.87
Sep 15, 2026
1,085.00
1,110.00
1,084.00
1,102.00
1,102.00
+1.38%
238,300
1.06
Sep 14, 2026
1,092.00
1,100.00
1,084.00
1,087.00
1,087.00
-0.55%
240,400
1.08
Sep 11, 2026
1,071.00
1,097.00
1,065.00
1,093.00
1,093.00
+0.74%
314,600
1.43
Sep 10, 2026
1,079.00
1,089.00
1,072.00
1,085.00
1,085.00
+0.56%
222,800
1.02
Sep 09, 2026
1,052.00
1,088.00
1,052.00
1,079.00
1,079.00
+2.47%
289,400
1.33
Sep 08, 2026
1,080.00
1,085.00
1,053.00
1,053.00
1,053.00
-2.59%
328,700
1.53
Sep 07, 2026
1,088.00
1,093.00
1,081.00
1,081.00
1,081.00
-1.46%
473,500
2.26
Sep 04, 2026
1,099.00
1,107.00
1,089.00
1,097.00
1,097.00
-0.72%
287,600
1.38
Sep 03, 2026
1,082.00
1,115.00
1,082.00
1,105.00
1,105.00
+1.84%
277,800
1.35
Sep 02, 2026
1,089.00
1,098.00
1,078.00
1,085.00
1,085.00
-1.18%
290,400
1.43
Sep 01, 2026
1,100.00
1,118.00
1,098.00
1,098.00
1,098.00
-0.81%
264,900
1.31
Aug 31, 2026
1,100.00
1,113.00
1,096.00
1,107.00
1,107.00
+0.18%
210,500
1.04
Aug 28, 2026
1,093.00
1,113.00
1,093.00
1,105.00
1,105.00
+0.18%
229,700
1.13
Aug 27, 2026
1,108.00
1,120.00
1,097.00
1,103.00
1,103.00
0.00%
164,900
0.80
Aug 26, 2026
1,091.00
1,109.00
1,091.00
1,103.00
1,103.00
+0.64%
192,400
0.93
Aug 25, 2026
1,122.00
1,124.00
1,091.00
1,096.00
1,096.00
-2.32%
214,700
1.04
Aug 24, 2026
1,126.00
1,137.00
1,114.00
1,122.00
1,122.00
0.00%
262,800
1.28
Aug 21, 2026
1,110.00
1,124.00
1,097.00
1,122.00
1,122.00
+1.08%
261,700
1.28
Aug 20, 2026
1,110.00
1,112.00
1,094.00
1,110.00
1,110.00
0.00%
211,600
1.01
Aug 19, 2026
1,112.00
1,116.00
1,097.00
1,110.00
1,110.00
-1.07%
212,700
0.97
Aug 18, 2026
1,085.00
1,123.00
1,083.00
1,122.00
1,122.00
+3.51%
298,800
1.36
Aug 17, 2026
1,093.00
1,103.00
1,084.00
1,084.00
1,084.00
-1.00%
245,900
1.12
Aug 14, 2026
1,080.00
1,096.00
1,075.00
1,095.00
1,095.00
+0.92%
220,900
1.00
Aug 13, 2026
1,070.00
1,090.00
1,067.00
1,085.00
1,085.00
+2.07%
210,900
0.95
Aug 12, 2026
1,065.00
1,071.00
1,047.00
1,063.00
1,063.00
-0.37%
257,200
1.13
Aug 11, 2026
1,067.00
1,121.00
1,055.00
1,067.00
1,067.00
0.00%
0
0.00
Aug 10, 2026
1,118.00
1,121.00
1,055.00
1,067.00
1,067.00
-4.56%
339,500
1.46
Aug 07, 2026
1,098.00
1,120.00
1,095.00
1,118.00
1,118.00
+2.19%
186,300
0.80
Aug 06, 2026
1,095.00
1,104.00
1,084.00
1,094.00
1,094.00
-0.36%
169,300
0.72
Aug 05, 2026
1,096.00
1,107.00
1,092.00
1,098.00
1,098.00
+0.55%
163,000
0.69
Aug 04, 2026
1,099.00
1,107.00
1,089.00
1,092.00
1,092.00
-0.73%
177,800
0.75
Aug 03, 2026
1,106.00
1,106.00
1,076.00
1,100.00
1,100.00
-0.90%
220,300
0.94
Jul 31, 2026
1,120.00
1,123.00
1,099.00
1,110.00
1,110.00
-1.25%
233,900
1.01
Jul 30, 2026
1,086.00
1,124.00
1,085.00
1,124.00
1,124.00
+2.37%
384,400
1.71
Jul 29, 2026
1,092.00
1,101.00
1,079.00
1,098.00
1,098.00
+0.55%
236,000
1.05
Jul 28, 2026
1,108.00
1,108.00
1,089.00
1,092.00
1,092.00
-1.80%
237,000
1.06
Jul 27, 2026
1,095.00
1,118.00
1,094.00
1,112.00
1,112.00
+2.21%
288,700
1.32
Jul 24, 2026
1,095.00
1,099.00
1,080.00
1,088.00
1,088.00
-1.36%
176,000
0.79
Jul 23, 2026
1,110.00
1,115.00
1,097.00
1,103.00
1,103.00
-0.54%
230,700
1.03
Jul 22, 2026
1,103.00
1,116.00
1,087.00
1,109.00
1,109.00
+3.36%
542,100
2.49
Jul 21, 2026
1,053.00
1,076.00
1,051.00
1,073.00
1,073.00
+2.48%
228,400
1.05
Jul 20, 2026
1,047.00
1,087.00
1,040.00
1,047.00
1,047.00
0.00%
0
0.00
Jul 17, 2026
1,076.00
1,087.00
1,040.00
1,047.00
1,047.00
-3.77%
205,500
0.93
Jul 16, 2026
1,099.00
1,100.00
1,081.00
1,088.00
1,088.00
-0.64%
153,100
0.68
Rows: