Puequ CO. LTD.(JP:9264)
Â¥1,427.00-9.00 (-0.63%)
JP:9264
Puequ CO. LTD. historical prices
Â¥1,427.00
At close:-9.00 (-0.63%)
Want to see JP:9264 full AI Analyst Report?
Puequ CO. LTD. (9264) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,440.00 | 1,447.00 | 1,427.00 | 1,427.00 | 1,427.00 | -0.63% | 6,900 | 0.38 |
| Nov 10, 2026 | 1,403.00 | 1,442.00 | 1,390.00 | 1,436.00 | 1,436.00 | +5.98% | 14,500 | 0.80 |
| Nov 09, 2026 | 1,380.00 | 1,399.00 | 1,364.00 | 1,399.00 | 1,399.00 | +3.25% | 10,500 | 0.58 |
| Nov 06, 2026 | 1,330.00 | 1,369.00 | 1,318.00 | 1,355.00 | 1,355.00 | -3.90% | 26,800 | 1.50 |
| Nov 05, 2026 | 1,410.00 | 1,448.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.14% | 20,000 | 1.13 |
| Nov 04, 2026 | 1,435.00 | 1,438.00 | 1,389.00 | 1,408.00 | 1,408.00 | -1.88% | 29,700 | 1.71 |
| Nov 03, 2026 | 1,435.00 | 1,454.00 | 1,432.00 | 1,435.00 | 1,435.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,453.00 | 1,454.00 | 1,432.00 | 1,435.00 | 1,435.00 | -1.85% | 15,800 | 0.90 |
| Oct 30, 2026 | 1,472.00 | 1,476.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.68% | 2,100 | 0.12 |
| Oct 29, 2026 | 1,476.00 | 1,490.00 | 1,470.00 | 1,472.00 | 1,472.00 | +0.14% | 11,400 | 0.64 |
| Oct 28, 2026 | 1,476.00 | 1,482.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.41% | 3,300 | 0.18 |
| Oct 27, 2026 | 1,488.00 | 1,489.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.67% | 9,500 | 0.53 |
| Oct 26, 2026 | 1,455.00 | 1,486.00 | 1,453.00 | 1,486.00 | 1,486.00 | +1.85% | 20,800 | 1.16 |
| Oct 23, 2026 | 1,477.00 | 1,479.00 | 1,457.00 | 1,459.00 | 1,459.00 | -1.22% | 18,600 | 1.04 |
| Oct 22, 2026 | 1,479.00 | 1,479.00 | 1,458.00 | 1,477.00 | 1,477.00 | +0.75% | 17,200 | 0.98 |
| Oct 21, 2026 | 1,470.00 | 1,479.00 | 1,466.00 | 1,466.00 | 1,466.00 | -0.07% | 11,200 | 0.64 |
| Oct 20, 2026 | 1,492.00 | 1,492.00 | 1,459.00 | 1,467.00 | 1,467.00 | -1.61% | 29,800 | 1.73 |
| Oct 19, 2026 | 1,503.00 | 1,503.00 | 1,490.00 | 1,491.00 | 1,491.00 | -1.06% | 15,200 | 0.89 |
| Oct 16, 2026 | 1,510.00 | 1,517.00 | 1,505.00 | 1,507.00 | 1,507.00 | +0.13% | 10,000 | 0.59 |
| Oct 15, 2026 | 1,520.00 | 1,568.00 | 1,499.00 | 1,505.00 | 1,505.00 | -6.87% | 74,200 | 4.68 |
| Oct 14, 2026 | 1,595.00 | 1,619.00 | 1,592.00 | 1,616.00 | 1,616.00 | +1.51% | 32,700 | 2.08 |
| Oct 13, 2026 | 1,599.00 | 1,599.00 | 1,580.00 | 1,592.00 | 1,592.00 | -1.12% | 22,400 | 1.44 |
| Oct 12, 2026 | 1,610.00 | 1,610.00 | 1,588.00 | 1,610.00 | 1,610.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,589.00 | 1,610.00 | 1,588.00 | 1,610.00 | 1,610.00 | +0.75% | 8,700 | 0.55 |
| Oct 08, 2026 | 1,620.00 | 1,620.00 | 1,598.00 | 1,598.00 | 1,598.00 | -1.24% | 11,200 | 0.70 |
| Oct 07, 2026 | 1,615.00 | 1,620.00 | 1,615.00 | 1,618.00 | 1,618.00 | +0.12% | 3,300 | 0.21 |
| Oct 06, 2026 | 1,611.00 | 1,620.00 | 1,605.00 | 1,616.00 | 1,616.00 | -0.06% | 2,800 | 0.18 |
| Oct 05, 2026 | 1,611.00 | 1,617.00 | 1,600.00 | 1,617.00 | 1,617.00 | +0.62% | 11,600 | 0.73 |
| Oct 02, 2026 | 1,615.00 | 1,615.00 | 1,605.00 | 1,607.00 | 1,607.00 | -0.06% | 4,000 | 0.25 |
| Oct 01, 2026 | 1,610.00 | 1,621.00 | 1,604.00 | 1,608.00 | 1,608.00 | -0.80% | 8,000 | 0.50 |
| Sep 30, 2026 | 1,616.00 | 1,621.00 | 1,604.00 | 1,621.00 | 1,621.00 | +1.06% | 4,300 | 0.27 |
| Sep 29, 2026 | 1,630.00 | 1,630.00 | 1,604.00 | 1,604.00 | 1,604.00 | -1.47% | 9,000 | 0.56 |
| Sep 28, 2026 | 1,636.00 | 1,644.00 | 1,624.00 | 1,628.00 | 1,628.00 | -0.37% | 12,800 | 0.79 |
| Sep 25, 2026 | 1,628.00 | 1,634.00 | 1,627.00 | 1,634.00 | 1,634.00 | +0.37% | 10,400 | 0.64 |
| Sep 24, 2026 | 1,630.00 | 1,631.00 | 1,618.00 | 1,628.00 | 1,628.00 | +0.25% | 5,700 | 0.34 |
| Sep 23, 2026 | 1,633.00 | 1,634.00 | 1,611.00 | 1,624.00 | 1,624.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,633.00 | 1,634.00 | 1,611.00 | 1,624.00 | 1,624.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,633.00 | 1,634.00 | 1,611.00 | 1,624.00 | 1,624.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,633.00 | 1,634.00 | 1,611.00 | 1,624.00 | 1,624.00 | -0.06% | 16,300 | 0.97 |
| Sep 17, 2026 | 1,605.00 | 1,625.00 | 1,603.00 | 1,625.00 | 1,625.00 | +1.37% | 8,600 | 0.51 |
| Sep 16, 2026 | 1,605.00 | 1,610.00 | 1,598.00 | 1,603.00 | 1,603.00 | -0.25% | 6,100 | 0.36 |
| Sep 15, 2026 | 1,603.00 | 1,615.00 | 1,600.00 | 1,607.00 | 1,607.00 | +0.56% | 13,400 | 0.80 |
| Sep 14, 2026 | 1,575.00 | 1,600.00 | 1,575.00 | 1,598.00 | 1,598.00 | +1.14% | 13,900 | 0.84 |
| Sep 11, 2026 | 1,587.00 | 1,587.00 | 1,570.00 | 1,580.00 | 1,580.00 | -0.50% | 13,900 | 0.85 |
| Sep 10, 2026 | 1,588.00 | 1,589.00 | 1,581.00 | 1,588.00 | 1,588.00 | -0.13% | 7,700 | 0.47 |
| Sep 09, 2026 | 1,603.00 | 1,603.00 | 1,588.00 | 1,590.00 | 1,590.00 | -0.75% | 8,500 | 0.52 |
| Sep 08, 2026 | 1,603.00 | 1,604.00 | 1,594.00 | 1,602.00 | 1,602.00 | +0.19% | 9,900 | 0.61 |
| Sep 07, 2026 | 1,616.00 | 1,616.00 | 1,597.00 | 1,599.00 | 1,599.00 | -0.50% | 15,500 | 0.96 |
| Sep 04, 2026 | 1,603.00 | 1,615.00 | 1,595.00 | 1,607.00 | 1,607.00 | +0.12% | 17,700 | 1.11 |
| Sep 03, 2026 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 1,605.00 | -1.53% | 26,200 | 1.66 |
