Want to see JP:9264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,633.00
1,634.00
1,611.00
1,624.00
1,624.00
-0.06%
16,300
0.97
Sep 17, 2026
1,605.00
1,625.00
1,603.00
1,625.00
1,625.00
+1.37%
8,600
0.51
Sep 16, 2026
1,605.00
1,610.00
1,598.00
1,603.00
1,603.00
-0.25%
6,100
0.36
Sep 15, 2026
1,603.00
1,615.00
1,600.00
1,607.00
1,607.00
+0.56%
13,400
0.80
Sep 14, 2026
1,575.00
1,600.00
1,575.00
1,598.00
1,598.00
+1.14%
13,900
0.84
Sep 11, 2026
1,587.00
1,587.00
1,570.00
1,580.00
1,580.00
-0.50%
13,900
0.85
Sep 10, 2026
1,588.00
1,589.00
1,581.00
1,588.00
1,588.00
-0.13%
7,700
0.47
Sep 09, 2026
1,603.00
1,603.00
1,588.00
1,590.00
1,590.00
-0.75%
8,500
0.52
Sep 08, 2026
1,603.00
1,604.00
1,594.00
1,602.00
1,602.00
+0.19%
9,900
0.61
Sep 07, 2026
1,616.00
1,616.00
1,597.00
1,599.00
1,599.00
-0.50%
15,500
0.96
Sep 04, 2026
1,603.00
1,615.00
1,595.00
1,607.00
1,607.00
+0.12%
17,700
1.11
Sep 03, 2026
1,630.00
1,630.00
1,605.00
1,605.00
1,605.00
-1.53%
26,200
1.66
Sep 02, 2026
1,633.00
1,634.00
1,612.00
1,630.00
1,630.00
-0.06%
25,200
1.61
Sep 01, 2026
1,620.00
1,635.00
1,620.00
1,631.00
1,631.00
-0.91%
17,100
1.10
Aug 31, 2026
1,625.00
1,653.00
1,610.00
1,646.00
1,646.00
-0.30%
38,200
2.54
Aug 28, 2026
1,600.00
1,660.00
1,600.00
1,651.00
1,651.00
+0.67%
138,400
10.59
Aug 27, 2026
1,765.00
1,765.00
1,710.00
1,715.00
1,640.00
-2.89%
120,900
10.50
Aug 26, 2026
1,770.00
1,773.00
1,765.00
1,766.00
1,688.77
-0.23%
29,800
2.68
Aug 25, 2026
1,770.00
1,779.00
1,766.00
1,770.00
1,692.59
+0.34%
27,000
2.51
Aug 24, 2026
1,772.00
1,774.00
1,760.00
1,764.00
1,686.86
+0.34%
20,800
1.96
Aug 21, 2026
1,769.00
1,773.00
1,756.00
1,758.00
1,681.12
-0.28%
15,500
1.48
Aug 20, 2026
1,755.00
1,770.00
1,755.00
1,763.00
1,685.90
+0.51%
10,700
1.01
Aug 19, 2026
1,761.00
1,780.00
1,750.00
1,754.00
1,677.29
-0.74%
21,800
2.11
Aug 18, 2026
1,770.00
1,770.00
1,765.00
1,767.00
1,689.73
-0.06%
8,000
0.78
Aug 17, 2026
1,766.00
1,770.00
1,765.00
1,768.00
1,690.68
+0.17%
15,900
1.53
Aug 14, 2026
1,753.00
1,765.00
1,748.00
1,765.00
1,687.81
+0.86%
12,100
1.17
Aug 13, 2026
1,760.00
1,761.00
1,746.00
1,750.00
1,673.47
0.00%
10,400
1.00
Aug 12, 2026
1,739.00
1,751.00
1,738.00
1,750.00
1,673.47
+0.75%
17,600
1.71
Aug 11, 2026
1,737.00
1,745.00
1,732.00
1,737.00
1,661.04
0.00%
0
0.00
Aug 10, 2026
1,740.00
1,745.00
1,732.00
1,737.00
1,661.04
+0.35%
12,100
1.18
Aug 07, 2026
1,735.00
1,737.00
1,725.00
1,731.00
1,655.30
-0.17%
7,200
0.70
Aug 06, 2026
1,737.00
1,738.00
1,722.00
1,734.00
1,658.17
+0.58%
7,300
0.72
Aug 05, 2026
1,721.00
1,738.00
1,719.00
1,724.00
1,648.61
+0.29%
17,400
1.74
Aug 04, 2026
1,736.00
1,736.00
1,719.00
1,719.00
1,643.83
+0.17%
13,100
1.33
Aug 03, 2026
1,713.00
1,730.00
1,696.00
1,716.00
1,640.96
-0.98%
23,200
2.44
Jul 31, 2026
1,713.00
1,733.00
1,695.00
1,733.00
1,657.21
+1.40%
11,500
1.23
Jul 30, 2026
1,710.00
1,739.00
1,708.00
1,709.00
1,634.26
0.00%
17,200
1.90
Jul 29, 2026
1,710.00
1,712.00
1,685.00
1,709.00
1,634.26
-0.06%
12,700
1.41
Jul 28, 2026
1,727.00
1,728.00
1,703.00
1,710.00
1,635.22
-0.58%
10,400
1.17
Jul 27, 2026
1,727.00
1,727.00
1,699.00
1,720.00
1,644.78
+1.00%
4,400
0.50
Jul 24, 2026
1,705.00
1,720.00
1,698.00
1,703.00
1,628.52
-0.18%
4,800
0.54
Jul 23, 2026
1,708.00
1,737.00
1,701.00
1,706.00
1,631.39
-0.12%
7,400
0.83
Jul 22, 2026
1,705.00
1,725.00
1,702.00
1,708.00
1,633.31
-0.06%
7,800
0.87
Jul 21, 2026
1,676.00
1,709.00
1,676.00
1,709.00
1,634.26
+2.09%
9,000
1.01
Jul 20, 2026
1,674.00
1,715.00
1,658.00
1,674.00
1,600.79
0.00%
0
0.00
Jul 17, 2026
1,715.00
1,715.00
1,658.00
1,674.00
1,600.79
-2.84%
23,700
2.66
Jul 16, 2026
1,711.00
1,731.00
1,710.00
1,723.00
1,647.65
+0.76%
9,700
1.09
Jul 15, 2026
1,703.00
1,720.00
1,682.00
1,710.00
1,635.22
+0.29%
22,600
2.57
Jul 14, 2026
1,700.00
1,720.00
1,700.00
1,705.00
1,630.44
+0.18%
12,000
1.32
Jul 13, 2026
1,711.00
1,730.00
1,697.00
1,702.00
1,627.57
-0.76%
8,900
0.95
Rows: