Want to see JP:9253 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
767.00
768.00
758.00
758.00
758.00
-1.56%
700
0.56
Sep 17, 2026
745.00
784.00
745.00
770.00
770.00
+3.63%
4,300
3.27
Sep 16, 2026
743.00
743.00
743.00
743.00
743.00
0.00%
0
0.00
Sep 15, 2026
743.00
743.00
743.00
743.00
743.00
+2.06%
500
0.36
Sep 14, 2026
728.00
732.00
728.00
728.00
728.00
0.00%
0
0.00
Sep 11, 2026
732.00
732.00
728.00
728.00
728.00
-0.55%
3,300
2.38
Sep 10, 2026
732.00
732.00
732.00
732.00
732.00
-0.54%
100
0.07
Sep 09, 2026
740.00
742.00
736.00
736.00
736.00
+0.41%
3,600
2.53
Sep 08, 2026
733.00
733.00
733.00
733.00
733.00
0.00%
0
0.00
Sep 07, 2026
733.00
733.00
733.00
733.00
733.00
0.00%
200
0.14
Sep 04, 2026
733.00
733.00
733.00
733.00
733.00
-1.21%
100
0.07
Sep 03, 2026
745.00
745.00
742.00
742.00
742.00
-0.40%
300
0.21
Sep 02, 2026
745.00
745.00
745.00
745.00
745.00
+0.95%
100
0.07
Sep 01, 2026
738.00
738.00
738.00
738.00
738.00
+0.14%
500
0.35
Aug 31, 2026
721.00
737.00
721.00
737.00
737.00
+1.38%
400
0.28
Aug 28, 2026
726.00
727.00
726.00
727.00
727.00
-0.27%
400
0.28
Aug 27, 2026
728.00
729.00
728.00
729.00
729.00
-0.27%
300
0.21
Aug 26, 2026
730.00
731.00
730.00
731.00
731.00
-0.68%
1,100
0.77
Aug 25, 2026
726.00
736.00
726.00
736.00
736.00
+1.24%
600
0.42
Aug 24, 2026
735.00
735.00
725.00
727.00
727.00
-1.09%
400
0.28
Aug 21, 2026
743.00
743.00
735.00
735.00
735.00
-2.26%
700
0.48
Aug 20, 2026
752.00
752.00
752.00
752.00
752.00
+2.87%
100
0.07
Aug 19, 2026
731.00
731.00
731.00
731.00
731.00
+0.14%
300
0.20
Aug 18, 2026
727.00
730.00
722.00
730.00
730.00
+1.39%
1,600
1.09
Aug 17, 2026
727.00
727.00
718.00
720.00
720.00
-0.14%
1,100
0.75
Aug 14, 2026
718.00
724.00
718.00
721.00
721.00
-0.14%
1,300
0.86
Aug 13, 2026
722.00
722.00
722.00
722.00
722.00
+0.84%
200
0.13
Aug 12, 2026
716.00
717.00
716.00
716.00
716.00
0.00%
0
0.00
Aug 11, 2026
716.00
717.00
716.00
716.00
716.00
0.00%
0
0.00
Aug 10, 2026
717.00
717.00
716.00
716.00
716.00
+0.14%
200
0.12
Aug 07, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Aug 06, 2026
715.00
715.00
715.00
715.00
715.00
-0.14%
100
0.06
Aug 05, 2026
716.00
724.00
715.00
716.00
716.00
0.00%
0
0.00
Aug 04, 2026
715.00
724.00
715.00
716.00
716.00
-1.10%
400
0.23
Aug 03, 2026
724.00
724.00
724.00
724.00
724.00
0.00%
0
0.00
Jul 31, 2026
724.00
724.00
724.00
724.00
724.00
+0.98%
300
0.17
Jul 30, 2026
717.00
718.00
717.00
717.00
717.00
0.00%
0
0.00
Jul 29, 2026
718.00
718.00
717.00
717.00
717.00
0.00%
400
0.23
Jul 28, 2026
717.00
717.00
717.00
717.00
717.00
0.00%
400
0.23
Jul 27, 2026
723.00
723.00
717.00
717.00
717.00
+0.28%
1,600
0.92
Jul 24, 2026
720.00
720.00
715.00
715.00
715.00
+0.56%
500
0.28
Jul 23, 2026
711.00
711.00
711.00
711.00
711.00
0.00%
0
0.00
Jul 22, 2026
711.00
711.00
711.00
711.00
711.00
+0.42%
200
0.11
Jul 21, 2026
709.00
719.00
708.00
708.00
708.00
+0.43%
400
0.22
Jul 20, 2026
705.00
719.00
705.00
705.00
705.00
0.00%
0
0.00
Jul 17, 2026
719.00
719.00
705.00
705.00
705.00
-1.95%
2,200
1.19
Jul 16, 2026
723.00
723.00
719.00
719.00
719.00
+0.42%
500
0.27
Jul 15, 2026
719.00
719.00
716.00
716.00
716.00
+1.13%
300
0.16
Jul 14, 2026
707.00
720.00
707.00
708.00
708.00
+0.14%
2,300
1.21
Jul 13, 2026
707.00
707.00
707.00
707.00
707.00
-0.14%
400
0.21
Rows: