Education
About Us
Working with TipRanks
Follow Us
Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
765.00
786.00
755.00
777.00
777.00
+1.57%
2,200
0.47
Aug 07, 2025
768.00
773.00
765.00
765.00
765.00
-0.39%
1,100
0.23
Aug 06, 2025
760.00
768.00
760.00
768.00
768.00
+1.05%
1,000
0.21
Aug 05, 2025
754.00
767.00
754.00
760.00
760.00
+1.33%
2,700
0.51
Aug 04, 2025
750.00
750.00
750.00
750.00
750.00
-1.96%
400
0.07
Aug 01, 2025
794.00
794.00
749.00
765.00
765.00
-4.38%
20,100
3.85
Jul 31, 2025
751.00
800.00
750.00
800.00
800.00
+6.52%
3,500
0.68
Jul 30, 2025
752.00
752.00
751.00
751.00
751.00
-0.13%
900
0.17
Jul 29, 2025
751.00
770.00
747.00
752.00
752.00
+0.27%
4,500
0.87
Jul 28, 2025
779.00
779.00
749.00
750.00
750.00
-3.85%
6,300
1.24
Jul 25, 2025
764.00
780.00
757.00
780.00
780.00
+1.83%
1,300
0.26
Jul 24, 2025
751.00
766.00
738.00
766.00
766.00
0.00%
3,100
0.52
Jul 23, 2025
772.00
777.00
765.00
766.00
766.00
-0.65%
2,200
0.37
Jul 22, 2025
766.00
780.00
751.00
771.00
771.00
+0.52%
3,200
0.54
Jul 18, 2025
796.00
796.00
734.00
767.00
767.00
-3.64%
3,200
0.54
Jul 17, 2025
784.00
798.00
773.00
796.00
796.00
+0.63%
8,800
1.53
Jul 16, 2025
739.00
793.00
722.00
791.00
791.00
+7.04%
12,500
2.25
Jul 15, 2025
767.00
770.00
739.00
739.00
739.00
-2.38%
1,700
0.31
Jul 14, 2025
728.00
773.00
715.00
757.00
757.00
-2.07%
17,100
3.22
Jul 11, 2025
759.00
773.00
732.00
773.00
773.00
+1.84%
19,600
3.92
Jul 10, 2025
815.00
818.00
747.00
759.00
759.00
-6.30%
37,200
8.42
Jul 09, 2025
935.00
935.00
794.00
810.00
810.00
+3.18%
98,800
34.64
Jul 08, 2025
733.00
791.00
732.00
785.00
785.00
+7.53%
14,200
5.36
Jul 07, 2025
690.00
730.00
690.00
730.00
730.00
+7.20%
4,800
1.86
Jul 04, 2025
657.00
681.00
657.00
681.00
681.00
+3.65%
300
0.12
Jul 03, 2025
660.00
660.00
650.00
657.00
657.00
-0.45%
1,000
0.39
Jul 02, 2025
660.00
661.00
660.00
660.00
660.00
+1.54%
700
0.27
Jul 01, 2025
650.00
650.00
650.00
650.00
650.00
-0.91%
300
0.12
Jun 30, 2025
654.00
658.00
654.00
656.00
656.00
-1.20%
600
0.23
Jun 27, 2025
664.00
664.00
664.00
664.00
664.00
-2.06%
400
0.16
Jun 26, 2025
668.00
678.00
668.00
678.00
678.00
+3.04%
1,400
0.54
Jun 25, 2025
639.00
658.00
639.00
658.00
658.00
+2.97%
700
0.27
Jun 24, 2025
635.00
645.00
635.00
639.00
639.00
+0.63%
700
0.27
Jun 23, 2025
628.00
636.00
628.00
635.00
635.00
-0.31%
1,500
0.58
Jun 20, 2025
653.00
653.00
637.00
637.00
637.00
-2.60%
1,700
0.66
Jun 19, 2025
679.00
680.00
654.00
654.00
654.00
+0.77%
600
0.23
Jun 18, 2025
654.00
654.00
649.00
649.00
649.00
+0.78%
500
0.19
Jun 17, 2025
644.00
644.00
644.00
644.00
644.00
0.00%
200
0.08
Jun 16, 2025
643.00
644.00
633.00
644.00
644.00
+0.16%
1,100
0.42
Jun 13, 2025
639.00
643.00
639.00
643.00
643.00
+0.63%
200
0.08
Jun 12, 2025
648.00
648.00
631.00
639.00
639.00
-2.89%
3,400
1.32
Jun 11, 2025
656.00
658.00
656.00
658.00
658.00
+0.30%
300
0.12
Jun 10, 2025
656.00
656.00
645.00
656.00
656.00
0.00%
0
0.00
Jun 09, 2025
645.00
656.00
645.00
656.00
656.00
+2.50%
600
0.23
Jun 06, 2025
638.00
640.00
638.00
640.00
640.00
-0.93%
200
0.08
Jun 05, 2025
646.00
646.00
636.00
646.00
646.00
0.00%
0
0.00
Jun 04, 2025
636.00
646.00
636.00
646.00
646.00
+1.73%
900
0.34
Jun 03, 2025
636.00
636.00
635.00
635.00
635.00
-0.16%
200
0.08
Jun 02, 2025
634.00
636.00
634.00
636.00
636.00
-0.93%
300
0.11
May 30, 2025
637.00
642.00
636.00
642.00
642.00
0.00%
800
0.30
Rows: