Education
About Us
Working with TipRanks
Follow Us
Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
639.00
643.00
639.00
643.00
643.00
+0.63%
200
0.08
Jun 12, 2025
648.00
648.00
631.00
639.00
639.00
-2.89%
3,400
1.32
Jun 11, 2025
656.00
658.00
656.00
658.00
658.00
+0.30%
300
0.12
Jun 10, 2025
656.00
656.00
645.00
656.00
656.00
0.00%
0
0.00
Jun 09, 2025
645.00
656.00
645.00
656.00
656.00
+2.50%
600
0.23
Jun 06, 2025
638.00
640.00
638.00
640.00
640.00
-0.93%
200
0.08
Jun 05, 2025
646.00
646.00
636.00
646.00
646.00
0.00%
0
0.00
Jun 04, 2025
636.00
646.00
636.00
646.00
646.00
+1.73%
900
0.34
Jun 03, 2025
636.00
636.00
635.00
635.00
635.00
-0.16%
200
0.08
Jun 02, 2025
634.00
636.00
634.00
636.00
636.00
-0.93%
300
0.11
May 30, 2025
637.00
642.00
636.00
642.00
642.00
0.00%
800
0.30
May 29, 2025
642.00
642.00
642.00
642.00
642.00
+1.26%
500
0.19
May 28, 2025
646.00
646.00
634.00
634.00
634.00
-1.25%
300
0.11
May 27, 2025
637.00
642.00
632.00
642.00
642.00
-0.77%
600
0.22
May 26, 2025
657.00
657.00
647.00
647.00
647.00
+1.57%
2,100
0.76
May 23, 2025
637.00
647.00
637.00
637.00
637.00
0.00%
0
0.00
May 22, 2025
637.00
647.00
637.00
637.00
637.00
-1.24%
2,000
0.73
May 21, 2025
646.00
646.00
645.00
645.00
645.00
-0.46%
400
0.15
May 20, 2025
629.00
648.00
629.00
648.00
648.00
+1.41%
800
0.29
May 19, 2025
625.00
639.00
625.00
639.00
639.00
+0.63%
900
0.33
May 16, 2025
635.00
635.00
626.00
635.00
635.00
0.00%
0
0.00
May 15, 2025
626.00
635.00
626.00
635.00
635.00
+0.16%
400
0.15
May 14, 2025
634.00
647.00
634.00
634.00
634.00
0.00%
0
0.00
May 13, 2025
647.00
647.00
634.00
634.00
634.00
-1.86%
700
0.26
May 12, 2025
654.00
654.00
646.00
646.00
646.00
-1.22%
200
0.07
May 09, 2025
670.00
670.00
654.00
654.00
654.00
-2.10%
300
0.11
May 08, 2025
672.00
679.00
668.00
668.00
668.00
-0.74%
1,100
0.41
May 07, 2025
628.00
673.00
618.00
673.00
673.00
+7.17%
43,600
21.65
May 02, 2025
612.00
631.00
610.00
628.00
628.00
+0.96%
13,600
7.54
May 01, 2025
624.00
624.00
614.00
622.00
622.00
+1.30%
300
0.17
Apr 30, 2025
622.00
622.00
614.00
614.00
614.00
+0.33%
400
0.22
Apr 28, 2025
620.00
620.00
610.00
612.00
612.00
+0.33%
2,700
1.51
Apr 25, 2025
629.00
629.00
610.00
610.00
610.00
-3.02%
2,200
1.25
Apr 24, 2025
623.00
630.00
623.00
629.00
629.00
+0.96%
600
0.34
Apr 23, 2025
638.00
638.00
623.00
623.00
623.00
-2.50%
1,000
0.57
Apr 22, 2025
616.00
660.00
615.00
639.00
639.00
+3.73%
61,500
78.27
Apr 21, 2025
616.00
616.00
616.00
616.00
616.00
+0.16%
300
0.37
Apr 18, 2025
615.00
615.00
615.00
615.00
615.00
+0.49%
200
0.24
Apr 17, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
100
0.12
Apr 16, 2025
606.00
613.00
606.00
612.00
612.00
+1.83%
800
0.97
Apr 15, 2025
601.00
601.00
601.00
601.00
601.00
+0.50%
200
0.24
Apr 14, 2025
605.00
606.00
586.00
598.00
598.00
-1.16%
2,900
3.67
Apr 11, 2025
604.00
605.00
603.00
605.00
605.00
-0.49%
800
1.01
Apr 10, 2025
618.00
618.00
608.00
608.00
608.00
+1.67%
300
0.37
Apr 09, 2025
598.00
598.00
598.00
598.00
598.00
-0.17%
100
0.12
Apr 08, 2025
600.00
600.00
599.00
599.00
599.00
+1.53%
200
0.25
Apr 07, 2025
586.00
590.00
583.00
590.00
590.00
-2.64%
1,300
1.64
Apr 04, 2025
606.00
606.00
606.00
606.00
606.00
-0.49%
800
0.97
Apr 03, 2025
615.00
615.00
609.00
609.00
609.00
-2.56%
300
0.36
Apr 02, 2025
625.00
631.00
625.00
625.00
625.00
0.00%
0
0.00
Rows: