Want to see JP:9252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,150.00
4,150.00
4,060.00
4,085.00
4,085.00
-0.73%
4,000
0.49
Sep 24, 2026
4,160.00
4,160.00
3,990.00
4,115.00
4,115.00
-1.08%
16,700
2.11
Sep 23, 2026
4,130.00
4,165.00
4,130.00
4,160.00
4,160.00
0.00%
0
0.00
Sep 22, 2026
4,130.00
4,165.00
4,130.00
4,160.00
4,160.00
0.00%
0
0.00
Sep 21, 2026
4,130.00
4,165.00
4,130.00
4,160.00
4,160.00
0.00%
0
0.00
Sep 18, 2026
4,130.00
4,165.00
4,130.00
4,160.00
4,160.00
0.00%
5,700
0.72
Sep 17, 2026
4,100.00
4,220.00
4,100.00
4,160.00
4,160.00
+1.59%
15,400
1.98
Sep 16, 2026
4,135.00
4,185.00
4,095.00
4,095.00
4,095.00
-0.85%
6,400
0.83
Sep 15, 2026
4,165.00
4,180.00
4,130.00
4,130.00
4,130.00
-0.48%
5,600
0.73
Sep 14, 2026
4,080.00
4,165.00
4,050.00
4,150.00
4,150.00
+1.72%
11,200
1.50
Sep 11, 2026
4,065.00
4,105.00
4,055.00
4,080.00
4,080.00
+0.62%
9,300
1.25
Sep 10, 2026
3,980.00
4,060.00
3,980.00
4,055.00
4,055.00
+1.50%
11,400
1.50
Sep 09, 2026
3,995.00
4,010.00
3,965.00
3,995.00
3,995.00
+0.50%
40,900
5.27
Sep 08, 2026
4,025.00
4,025.00
3,975.00
3,975.00
3,975.00
-1.12%
14,400
1.90
Sep 07, 2026
4,025.00
4,060.00
4,020.00
4,020.00
4,020.00
+0.50%
4,200
0.54
Sep 04, 2026
3,945.00
4,025.00
3,945.00
4,000.00
4,000.00
+1.14%
8,500
1.11
Sep 03, 2026
3,940.00
3,960.00
3,930.00
3,955.00
3,955.00
-0.13%
1,900
0.25
Sep 02, 2026
3,965.00
3,965.00
3,905.00
3,960.00
3,960.00
-0.13%
8,100
1.02
Sep 01, 2026
3,910.00
3,965.00
3,875.00
3,965.00
3,965.00
+1.41%
11,000
1.40
Aug 31, 2026
3,810.00
3,910.00
3,805.00
3,910.00
3,910.00
+2.76%
19,100
2.44
Aug 28, 2026
3,835.00
3,835.00
3,790.00
3,805.00
3,805.00
+0.58%
2,000
0.24
Aug 27, 2026
3,885.00
3,905.00
3,795.00
3,795.00
3,783.00
-2.32%
10,800
1.31
Aug 26, 2026
3,900.00
3,900.00
3,865.00
3,885.00
3,872.72
-0.38%
5,100
0.61
Aug 25, 2026
3,930.00
3,930.00
3,870.00
3,900.00
3,887.67
+0.13%
4,500
0.53
Aug 24, 2026
3,870.00
3,945.00
3,870.00
3,895.00
3,882.68
+0.78%
11,900
1.39
Aug 21, 2026
3,870.00
3,870.00
3,850.00
3,865.00
3,852.78
-0.13%
1,600
0.19
Aug 20, 2026
3,880.00
3,890.00
3,840.00
3,870.00
3,857.76
+0.91%
2,900
0.33
Aug 19, 2026
3,895.00
3,895.00
3,760.00
3,835.00
3,822.87
-1.54%
9,900
1.14
Aug 18, 2026
3,835.00
3,910.00
3,835.00
3,895.00
3,882.68
+1.96%
4,100
0.46
Aug 17, 2026
3,825.00
3,870.00
3,820.00
3,820.00
3,807.92
-0.52%
5,500
0.59
Aug 14, 2026
3,800.00
3,870.00
3,800.00
3,840.00
3,827.86
+1.32%
9,100
0.95
Aug 13, 2026
3,775.00
3,800.00
3,765.00
3,790.00
3,778.02
+0.80%
3,100
0.32
Aug 12, 2026
3,805.00
3,810.00
3,760.00
3,760.00
3,748.11
-0.40%
3,100
0.32
Aug 11, 2026
3,775.00
3,830.00
3,775.00
3,775.00
3,763.06
0.00%
0
0.00
Aug 10, 2026
3,785.00
3,830.00
3,775.00
3,775.00
3,763.06
-0.26%
6,500
0.66
Aug 07, 2026
3,775.00
3,795.00
3,740.00
3,785.00
3,773.03
+0.13%
2,300
0.23
Aug 06, 2026
3,780.00
3,780.00
3,740.00
3,780.00
3,768.05
0.00%
1,300
0.13
Aug 05, 2026
3,780.00
3,795.00
3,755.00
3,780.00
3,768.05
+1.34%
1,300
0.13
Aug 04, 2026
3,755.00
3,755.00
3,720.00
3,730.00
3,718.21
+1.22%
1,400
0.13
Aug 03, 2026
3,700.00
3,730.00
3,675.00
3,685.00
3,673.35
-1.21%
7,200
0.69
Jul 31, 2026
3,755.00
3,790.00
3,705.00
3,730.00
3,718.21
-0.13%
7,500
0.72
Jul 30, 2026
3,805.00
3,845.00
3,735.00
3,735.00
3,723.19
-1.84%
2,900
0.28
Jul 29, 2026
3,850.00
3,850.00
3,800.00
3,805.00
3,792.97
-1.17%
4,500
0.40
Jul 28, 2026
3,850.00
3,855.00
3,840.00
3,850.00
3,837.83
-0.26%
2,800
0.24
Jul 27, 2026
3,830.00
3,910.00
3,830.00
3,860.00
3,847.79
+0.78%
6,500
0.57
Jul 24, 2026
3,845.00
3,845.00
3,830.00
3,830.00
3,817.89
-0.39%
1,600
0.14
Jul 23, 2026
3,920.00
3,920.00
3,815.00
3,845.00
3,832.84
-0.65%
3,000
0.26
Jul 22, 2026
3,950.00
3,950.00
3,855.00
3,870.00
3,857.76
-2.03%
9,000
0.78
Jul 21, 2026
3,835.00
3,950.00
3,835.00
3,950.00
3,937.51
+3.00%
16,200
1.41
Jul 20, 2026
3,835.00
3,900.00
3,735.00
3,835.00
3,822.87
0.00%
0
0.00
Rows: