Want to see JP:9237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
985.00
996.00
967.00
979.00
979.00
-0.61%
10,200
0.56
Sep 09, 2026
997.00
999.00
977.00
985.00
985.00
-1.30%
9,900
0.54
Sep 08, 2026
991.00
998.00
974.00
998.00
998.00
+0.91%
4,100
0.22
Sep 07, 2026
1,010.00
1,010.00
989.00
989.00
989.00
-1.20%
7,800
0.42
Sep 04, 2026
951.00
1,010.00
932.00
1,001.00
1,001.00
+4.38%
24,000
1.31
Sep 03, 2026
954.00
965.00
952.00
959.00
959.00
0.00%
7,200
0.39
Sep 02, 2026
990.00
994.00
938.00
959.00
959.00
-3.62%
12,100
0.66
Sep 01, 2026
973.00
999.00
965.00
995.00
995.00
+2.26%
14,300
0.78
Aug 31, 2026
963.00
974.00
962.00
973.00
973.00
+0.52%
7,100
0.38
Aug 28, 2026
956.00
969.00
955.00
968.00
968.00
+0.83%
6,400
0.34
Aug 27, 2026
941.00
960.00
941.00
960.00
960.00
+0.63%
6,300
0.32
Aug 26, 2026
962.00
962.00
947.00
954.00
954.00
-0.83%
3,100
0.15
Aug 25, 2026
967.00
975.00
935.00
962.00
962.00
-0.31%
15,000
0.75
Aug 24, 2026
896.00
966.00
896.00
965.00
965.00
+7.34%
29,400
1.50
Aug 21, 2026
880.00
899.00
870.00
899.00
899.00
+1.12%
11,800
0.59
Aug 20, 2026
831.00
890.00
831.00
889.00
889.00
+7.76%
19,200
0.93
Aug 19, 2026
836.00
841.00
812.00
825.00
825.00
-1.79%
9,600
0.45
Aug 18, 2026
857.00
860.00
826.00
840.00
840.00
-0.24%
22,600
1.05
Aug 17, 2026
831.00
847.00
794.00
842.00
842.00
+0.24%
22,200
1.02
Aug 14, 2026
811.00
849.00
811.00
840.00
840.00
+2.69%
24,300
1.10
Aug 13, 2026
834.00
834.00
815.00
818.00
818.00
-2.97%
17,100
0.77
Aug 12, 2026
861.00
862.00
843.00
843.00
843.00
-2.09%
22,800
1.02
Aug 11, 2026
861.00
865.00
845.00
861.00
861.00
0.00%
0
0.00
Aug 10, 2026
865.00
865.00
845.00
861.00
861.00
+0.12%
13,200
0.58
Aug 07, 2026
842.00
891.00
842.00
860.00
860.00
+0.70%
18,800
0.82
Aug 06, 2026
853.00
857.00
823.00
854.00
854.00
+0.47%
11,000
0.48
Aug 05, 2026
854.00
857.00
842.00
850.00
850.00
-0.47%
4,500
0.19
Aug 04, 2026
850.00
855.00
848.00
854.00
854.00
+0.71%
4,500
0.19
Aug 03, 2026
812.00
848.00
812.00
848.00
848.00
+0.83%
6,500
0.27
Jul 31, 2026
825.00
850.00
825.00
841.00
841.00
+0.12%
5,700
0.24
Jul 30, 2026
835.00
842.00
826.00
840.00
840.00
+1.57%
7,300
0.31
Jul 29, 2026
839.00
850.00
825.00
827.00
827.00
-0.84%
13,200
0.55
Jul 28, 2026
805.00
834.00
805.00
834.00
834.00
+3.60%
6,500
0.27
Jul 27, 2026
804.00
831.00
801.00
805.00
805.00
-0.37%
7,000
0.29
Jul 24, 2026
805.00
808.00
786.00
808.00
808.00
+0.25%
8,400
0.34
Jul 23, 2026
818.00
823.00
806.00
806.00
806.00
-1.47%
5,300
0.21
Jul 22, 2026
820.00
825.00
818.00
818.00
818.00
-0.97%
1,800
0.07
Jul 21, 2026
812.00
826.00
811.00
826.00
826.00
+1.72%
2,700
0.11
Jul 20, 2026
812.00
827.00
812.00
812.00
812.00
0.00%
0
0.00
Jul 17, 2026
824.00
827.00
812.00
812.00
812.00
-0.85%
7,900
0.30
Jul 16, 2026
810.00
821.00
806.00
819.00
819.00
+1.24%
5,500
0.21
Jul 15, 2026
815.00
815.00
806.00
809.00
809.00
+0.37%
1,300
0.05
Jul 14, 2026
807.00
823.00
804.00
806.00
806.00
+0.75%
4,500
0.17
Jul 13, 2026
796.00
815.00
796.00
800.00
800.00
-0.87%
5,600
0.20
Jul 10, 2026
798.00
830.00
797.00
807.00
807.00
+2.02%
12,700
0.46
Jul 09, 2026
817.00
817.00
785.00
791.00
791.00
-2.22%
12,200
0.43
Jul 08, 2026
830.00
832.00
804.00
809.00
809.00
-2.53%
7,100
0.25
Jul 07, 2026
817.00
830.00
811.00
830.00
830.00
+1.59%
7,300
0.25
Jul 06, 2026
800.00
820.00
792.00
817.00
817.00
+3.68%
7,300
0.25
Jul 03, 2026
753.00
788.00
750.00
788.00
788.00
+4.51%
11,800
0.40
Rows: