Want to see JP:9237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
742.00
779.00
737.00
770.00
770.00
+3.22%
4,600
0.30
Oct 28, 2026
745.00
770.00
743.00
746.00
746.00
0.00%
10,400
0.67
Oct 27, 2026
741.00
751.00
730.00
746.00
746.00
-0.67%
41,700
2.79
Oct 26, 2026
758.00
772.00
750.00
751.00
751.00
-2.09%
10,700
0.71
Oct 23, 2026
812.00
812.00
755.00
767.00
767.00
-5.54%
27,400
1.87
Oct 22, 2026
811.00
818.00
796.00
812.00
812.00
0.00%
8,600
0.59
Oct 21, 2026
810.00
812.00
796.00
812.00
812.00
+1.00%
6,800
0.46
Oct 20, 2026
812.00
818.00
804.00
804.00
804.00
-2.19%
3,100
0.21
Oct 19, 2026
821.00
822.00
809.00
822.00
822.00
+1.48%
3,600
0.25
Oct 16, 2026
810.00
824.00
806.00
810.00
810.00
+0.12%
6,200
0.42
Oct 15, 2026
822.00
825.00
809.00
809.00
809.00
-1.46%
6,400
0.44
Oct 14, 2026
820.00
829.00
820.00
821.00
821.00
+0.24%
1,900
0.13
Oct 13, 2026
825.00
834.00
815.00
819.00
819.00
-2.27%
6,700
0.46
Oct 12, 2026
838.00
847.00
838.00
838.00
838.00
0.00%
0
0.00
Oct 09, 2026
844.00
847.00
838.00
838.00
838.00
+0.84%
3,400
0.23
Oct 08, 2026
852.00
852.00
831.00
831.00
831.00
-2.58%
2,500
0.17
Oct 07, 2026
844.00
859.00
823.00
853.00
853.00
+0.59%
7,400
0.50
Oct 06, 2026
821.00
848.00
815.00
848.00
848.00
+3.67%
16,600
1.13
Oct 05, 2026
814.00
819.00
806.00
818.00
818.00
+1.87%
5,300
0.36
Oct 02, 2026
818.00
821.00
803.00
803.00
803.00
-0.62%
4,600
0.31
Oct 01, 2026
829.00
830.00
808.00
808.00
808.00
-2.53%
7,100
0.48
Sep 30, 2026
823.00
838.00
819.00
829.00
829.00
+1.84%
6,300
0.42
Sep 29, 2026
808.00
817.00
807.00
814.00
814.00
-0.12%
5,300
0.35
Sep 28, 2026
816.00
824.00
813.00
815.00
815.00
-0.49%
7,100
0.47
Sep 25, 2026
840.00
840.00
807.00
819.00
819.00
-2.73%
25,000
1.67
Sep 24, 2026
845.00
859.00
839.00
842.00
842.00
-1.52%
9,900
0.66
Sep 23, 2026
840.00
859.00
839.00
855.00
855.00
0.00%
0
0.00
Sep 22, 2026
840.00
859.00
839.00
855.00
855.00
0.00%
0
0.00
Sep 21, 2026
840.00
859.00
839.00
855.00
855.00
0.00%
0
0.00
Sep 18, 2026
840.00
859.00
839.00
855.00
855.00
+1.06%
8,200
0.50
Sep 17, 2026
831.00
888.00
831.00
846.00
846.00
0.00%
51,700
3.15
Sep 16, 2026
801.00
884.00
785.00
846.00
846.00
+1.81%
150,200
10.27
Sep 15, 2026
861.00
878.00
831.00
831.00
831.00
-15.29%
107,900
7.71
Sep 14, 2026
999.00
1,003.00
969.00
981.00
981.00
-1.80%
46,300
2.54
Sep 11, 2026
979.00
1,018.00
967.00
999.00
999.00
+2.04%
18,500
1.02
Sep 10, 2026
985.00
996.00
967.00
979.00
979.00
-0.61%
10,200
0.56
Sep 09, 2026
997.00
999.00
977.00
985.00
985.00
-1.30%
9,900
0.54
Sep 08, 2026
991.00
998.00
974.00
998.00
998.00
+0.91%
4,100
0.22
Sep 07, 2026
1,010.00
1,010.00
989.00
989.00
989.00
-1.20%
7,800
0.42
Sep 04, 2026
951.00
1,010.00
932.00
1,001.00
1,001.00
+4.38%
24,000
1.31
Sep 03, 2026
954.00
965.00
952.00
959.00
959.00
0.00%
7,200
0.39
Sep 02, 2026
990.00
994.00
938.00
959.00
959.00
-3.62%
12,100
0.66
Sep 01, 2026
973.00
999.00
965.00
995.00
995.00
+2.26%
14,300
0.78
Aug 31, 2026
963.00
974.00
962.00
973.00
973.00
+0.52%
7,100
0.38
Aug 28, 2026
956.00
969.00
955.00
968.00
968.00
+0.83%
6,400
0.34
Aug 27, 2026
941.00
960.00
941.00
960.00
960.00
+0.63%
6,300
0.32
Aug 26, 2026
962.00
962.00
947.00
954.00
954.00
-0.83%
3,100
0.15
Aug 25, 2026
967.00
975.00
935.00
962.00
962.00
-0.31%
15,000
0.75
Aug 24, 2026
896.00
966.00
896.00
965.00
965.00
+7.34%
29,400
1.50
Aug 21, 2026
880.00
899.00
870.00
899.00
899.00
+1.12%
11,800
0.59
Rows: