Want to see JP:9227 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
811.00
816.00
809.00
810.00
810.00
-0.74%
95,500
0.40
Sep 29, 2026
813.00
821.00
802.00
816.00
816.00
+0.12%
221,100
0.94
Sep 28, 2026
829.00
829.00
812.00
815.00
815.00
-1.33%
113,800
0.48
Sep 25, 2026
860.00
860.00
823.00
826.00
826.00
-0.48%
288,800
1.22
Sep 24, 2026
820.00
843.00
820.00
830.00
830.00
+0.97%
227,700
0.97
Sep 23, 2026
811.00
822.00
808.00
822.00
822.00
0.00%
0
0.00
Sep 22, 2026
811.00
822.00
808.00
822.00
822.00
0.00%
0
0.00
Sep 21, 2026
811.00
822.00
808.00
822.00
822.00
0.00%
0
0.00
Sep 18, 2026
811.00
822.00
808.00
822.00
822.00
+0.61%
109,700
0.46
Sep 17, 2026
807.00
822.00
807.00
817.00
817.00
+0.74%
114,900
0.47
Sep 16, 2026
820.00
827.00
810.00
811.00
811.00
-1.10%
114,000
0.47
Sep 15, 2026
817.00
870.00
810.00
820.00
820.00
0.00%
403,000
1.69
Sep 14, 2026
826.00
832.00
818.00
820.00
820.00
-1.80%
79,300
0.33
Sep 11, 2026
822.00
835.00
813.00
835.00
835.00
+1.09%
97,100
0.40
Sep 10, 2026
826.00
827.00
812.00
826.00
826.00
-0.60%
76,900
0.32
Sep 09, 2026
834.00
845.00
826.00
831.00
831.00
-1.07%
109,200
0.45
Sep 08, 2026
843.00
853.00
840.00
840.00
840.00
-0.71%
98,500
0.40
Sep 07, 2026
850.00
862.00
840.00
846.00
846.00
+0.59%
108,400
0.44
Sep 04, 2026
844.00
862.00
840.00
841.00
841.00
-0.36%
116,100
0.47
Sep 03, 2026
843.00
856.00
840.00
844.00
844.00
-0.71%
109,900
0.44
Sep 02, 2026
872.00
881.00
849.00
850.00
850.00
-4.60%
185,900
0.74
Sep 01, 2026
870.00
913.00
861.00
891.00
891.00
-5.71%
285,800
1.15
Aug 31, 2026
968.00
968.00
945.00
945.00
945.00
-3.47%
144,100
0.57
Aug 28, 2026
947.00
984.00
932.00
979.00
979.00
+3.49%
211,700
0.82
Aug 27, 2026
915.00
946.00
908.00
946.00
946.00
+3.05%
182,600
0.68
Aug 26, 2026
908.00
921.00
901.00
918.00
918.00
+0.44%
85,900
0.31
Aug 25, 2026
898.00
918.00
891.00
914.00
914.00
+0.44%
89,200
0.29
Aug 24, 2026
898.00
915.00
888.00
910.00
910.00
+1.11%
75,400
0.16
Aug 21, 2026
929.00
930.00
888.00
900.00
900.00
-1.53%
241,600
0.47
Aug 20, 2026
937.00
941.00
912.00
914.00
914.00
-1.51%
85,000
0.17
Aug 19, 2026
953.00
954.00
917.00
928.00
928.00
-3.33%
137,600
0.27
Aug 18, 2026
965.00
1,015.00
946.00
960.00
960.00
-0.21%
338,100
0.67
Aug 17, 2026
940.00
971.00
918.00
962.00
962.00
+3.78%
244,600
0.48
Aug 14, 2026
910.00
940.00
891.00
927.00
927.00
+1.42%
261,700
0.52
Aug 13, 2026
894.00
927.00
880.00
914.00
914.00
+1.78%
255,700
0.50
Aug 12, 2026
892.00
901.00
881.00
898.00
898.00
+0.67%
119,200
0.23
Aug 11, 2026
892.00
929.00
890.00
892.00
892.00
0.00%
0
0.00
Aug 10, 2026
920.00
929.00
890.00
892.00
892.00
-1.98%
176,100
0.34
Aug 07, 2026
900.00
914.00
874.00
910.00
910.00
+1.22%
185,000
0.35
Aug 06, 2026
881.00
904.00
869.00
899.00
899.00
+0.67%
149,700
0.28
Aug 05, 2026
866.00
898.00
865.00
893.00
893.00
+1.48%
176,700
0.34
Aug 04, 2026
850.00
888.00
846.00
880.00
880.00
+3.53%
225,700
0.43
Aug 03, 2026
835.00
856.00
818.00
850.00
850.00
-0.82%
173,600
0.33
Jul 31, 2026
866.00
888.00
837.00
857.00
857.00
-3.38%
556,200
1.08
Jul 30, 2026
900.00
1,041.00
864.00
887.00
887.00
-3.80%
2,260,700
4.73
Jul 29, 2026
846.00
967.00
841.00
922.00
922.00
+12.85%
3,410,400
8.00
Jul 28, 2026
814.00
819.00
787.00
817.00
817.00
-0.73%
101,600
0.24
Jul 27, 2026
798.00
823.00
787.00
823.00
823.00
+4.18%
70,200
0.16
Jul 24, 2026
805.00
805.00
788.00
790.00
790.00
-2.23%
60,100
0.14
Jul 23, 2026
814.00
821.00
801.00
808.00
808.00
-0.37%
150,100
0.35
Rows: