Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
596.00
606.00
596.00
600.00
600.00
+0.33%
8,700
0.45
May 30, 2025
598.00
600.00
594.00
598.00
598.00
+0.17%
4,300
0.22
May 29, 2025
595.00
600.00
591.00
597.00
597.00
-0.50%
25,100
1.29
May 28, 2025
595.00
600.00
595.00
600.00
600.00
+0.67%
9,000
0.46
May 27, 2025
595.00
596.00
593.00
596.00
596.00
+0.17%
3,100
0.16
May 26, 2025
598.00
598.00
595.00
595.00
595.00
-0.17%
3,100
0.16
May 23, 2025
594.00
596.00
593.00
596.00
596.00
+0.51%
2,600
0.13
May 22, 2025
595.00
596.00
592.00
593.00
593.00
-0.50%
4,800
0.23
May 21, 2025
593.00
596.00
593.00
596.00
596.00
+0.51%
1,900
0.09
May 20, 2025
596.00
596.00
593.00
593.00
593.00
-0.34%
8,900
0.42
May 19, 2025
589.00
595.00
589.00
595.00
595.00
0.00%
9,000
0.43
May 16, 2025
586.00
596.00
586.00
595.00
595.00
+1.02%
8,800
0.42
May 15, 2025
579.00
599.00
579.00
589.00
589.00
+0.34%
13,700
0.65
May 14, 2025
584.00
590.00
579.00
587.00
587.00
+0.86%
12,500
0.60
May 13, 2025
586.00
586.00
579.00
582.00
582.00
+0.52%
2,600
0.12
May 12, 2025
577.00
579.00
572.00
579.00
579.00
0.00%
7,100
0.34
May 09, 2025
576.00
582.00
570.00
579.00
579.00
+0.52%
5,400
0.26
May 08, 2025
573.00
585.00
573.00
576.00
576.00
0.00%
6,200
0.30
May 07, 2025
580.00
585.00
571.00
576.00
576.00
-1.71%
13,000
0.63
May 02, 2025
587.00
587.00
585.00
586.00
586.00
-0.17%
2,900
0.14
May 01, 2025
588.00
591.00
582.00
587.00
587.00
-0.68%
9,900
0.48
Apr 30, 2025
591.00
592.00
590.00
591.00
591.00
0.00%
3,800
0.18
Apr 28, 2025
595.00
595.00
589.00
591.00
591.00
-0.34%
6,500
0.31
Apr 25, 2025
592.00
595.00
592.00
593.00
593.00
+0.17%
6,500
0.31
Apr 24, 2025
593.00
593.00
585.00
592.00
592.00
+0.34%
8,700
0.42
Apr 23, 2025
591.00
595.00
587.00
590.00
590.00
+0.34%
4,200
0.20
Apr 22, 2025
593.00
593.00
588.00
588.00
588.00
-0.51%
4,700
0.22
Apr 21, 2025
591.00
594.00
590.00
591.00
591.00
-0.17%
7,300
0.35
Apr 18, 2025
593.00
595.00
590.00
592.00
592.00
-0.17%
3,200
0.15
Apr 17, 2025
591.00
597.00
591.00
593.00
593.00
-0.17%
5,800
0.27
Apr 16, 2025
592.00
596.00
590.00
594.00
594.00
-0.17%
2,100
0.10
Apr 15, 2025
598.00
600.00
590.00
595.00
595.00
-0.34%
9,900
0.46
Apr 14, 2025
569.00
602.00
568.00
597.00
597.00
+5.11%
43,400
2.08
Apr 11, 2025
549.00
568.00
549.00
568.00
568.00
+3.09%
5,700
0.27
Apr 10, 2025
560.00
561.00
544.00
551.00
551.00
+0.18%
10,100
0.48
Apr 09, 2025
550.00
550.00
540.00
550.00
550.00
-0.18%
12,900
0.62
Apr 08, 2025
518.00
560.00
518.00
551.00
551.00
+8.25%
53,100
2.62
Apr 07, 2025
501.00
530.00
486.00
509.00
509.00
-2.12%
44,100
2.23
Apr 04, 2025
538.00
542.00
510.00
520.00
520.00
-5.11%
37,400
1.93
Apr 03, 2025
554.00
555.00
531.00
548.00
548.00
-3.01%
26,700
1.38
Apr 02, 2025
569.00
572.00
562.00
565.00
565.00
-1.22%
8,300
0.43
Apr 01, 2025
571.00
573.00
567.00
572.00
572.00
+0.88%
3,600
0.18
Mar 31, 2025
573.00
578.00
565.00
567.00
567.00
-1.05%
10,400
0.53
Mar 28, 2025
585.00
587.00
573.00
573.00
573.00
-3.70%
26,800
1.40
Mar 27, 2025
591.00
596.00
591.00
596.00
595.00
+1.53%
11,800
0.62
Mar 26, 2025
599.00
599.00
588.00
588.00
587.01
-0.84%
9,500
0.49
Mar 25, 2025
590.00
594.00
586.00
594.00
593.00
+0.85%
9,200
0.47
Mar 24, 2025
599.00
600.00
585.00
590.00
589.01
-0.67%
60,300
3.23
Mar 21, 2025
595.00
596.00
593.00
595.00
594.00
+0.68%
52,000
2.86
Mar 19, 2025
596.00
596.00
585.00
592.00
591.01
-0.34%
13,200
0.73
Rows: